Breaking News
Get 50% Off 0
Nederlandse versie beschikbaar
Wilt u liever naar Investing.com's Nederlandse editie?
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(86.29%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0001 1.0001 1.0002 1.0000 0.00% 114.09M 03:12:12  
  USDT/BRL Binance 4.997 4.994 5.005 4.989 +0.06% 47.13M 03:12:34  
  USDT/USD Kraken 1.0001 1.0002 1.0002 1.0000 -0.01% 44.41M 03:12:37  
  USDT/KRW Bithumb 1,475 1,482 1,481 1,473 -0.47% 40.01M 03:12:36  
  USDT/TRY Binance 44.730 44.750 44.750 44.650 -0.04% 37.02M 03:12:29  
  USDT/USD Bitfinex 1.0000 0.9999 1.0001 0.9998 +0.01% 34.57M  
  USDT/USD Coinbase Pro 1.0001 1.0002 1.0005 1.0000 -0.02% 34.33M  
  USDT/THB Bitkub 31.980 32.060 32.170 31.910 -0.25% 20.44M 03:12:33  
  USDT/KRW Upbit 1,476 1,482 1,479 1,473 -0.40% 20.30M 03:12:35  
  USDT/TRY BTCTurk 44.731 44.753 44.757 44.660 -0.05% 12.96M 03:12:27  
  USDT/DAI Binance 1.0001 1.0001 1.0058 0.9996 0.00% 9.51M 03:12:28  
  USDT/USDC Coinbase Pro 1.0003 1.0004 1.0005 1.0002 -0.01% 8.65M 03:12:27  
  USDT/EUR Bitget 0.8479 0.8494 0.8505 0.8469 -0.18% 8.52M 03:12:41  
  USDT/TRY Paribu 44.703 44.743 44.763 44.569 -0.09% 6.83M 03:12:26  
  USDT/EUR Kraken 0.8475 0.8489 0.8480 0.8460 -0.16% 6.42M 03:12:32  
  USDT/EUR Coinbase Pro 0.8475 0.8489 0.8576 0.8452 -0.16% 4.46M 03:12:32  
  USDT/MXN Bitso 17.248 17.281 17.466 17.212 -0.19% 2.99M 03:12:39  
  USDT/MXN Binance 17.27 17.30 17.34 17.18 -0.17% 1.82M 03:12:21  
  USDT/GBP Coinbase Pro 0.7366 0.7376 0.7386 0.7360 -0.14% 1.46M 03:12:27  
  USDT/ARS Binance 1,461.6 1,461.1 1,469.0 1,455.4 +0.03% 1.45M 03:12:35  
  USDT/ARS Bitso 1,451.83 1,456.87 1,465.01 1,442.79 -0.35% 900.13K 03:12:40  
  USDT/ZAR Binance 16.49 16.44 16.55 16.43 +0.30% 836.95K 03:12:40  
  USDT/USD Binance.US 1.0002 1.0002 1.0003 1.0000 0.00% 780.44K  
  USDT/RUB EXMO.ME 76.40 77.77 77.89 76.00 -1.76% 732.12K 03:12:36  
  USDT/COP Binance 3,619 3,604 3,633 3,596 +0.42% 677.27K 03:11:57  
  USDT/AUD Kraken 1.392 1.402 1.397 1.391 -0.71% 661.95K 03:12:31  
  USDT/BRL KuCoin 5.007 4.988 5.049 4.952 +0.38% 657.46K 03:12:29  
  USDT/PLN Binance 3.596 3.602 3.610 3.593 -0.17% 284.76K 03:12:39  
  USDT/BRL Coins.xyz 4.997 4.994 5.004 4.988 +0.06% 219.75K 03:12:33  
  USDT/UAH EXMO 45.5000 45.5209 45.8899 45.2620 -0.05% 154.76K 03:12:36  
  USDT/ZAR AltCoinTrader 16.50 16.53 16.61 16.45 -0.18% 148.07K 03:12:39  
  USDT/THB Orbix 31.920 32.040 32.130 31.110 -0.37% 101.69K 03:12:24  
  USDT/PLN EXMO 3.5890 3.5950 3.6081 3.5737 -0.17% 65.83K 03:12:35  
  USDT/UAH Binance 44.96 45.09 45.13 44.80 -0.29% 56.45K 03:12:34  
  USDT/HKD B2Z Exchange 7.8308 7.8383 7.8401 7.8293 -0.10% 38.67K 03:12:37  
  USDT/CAD Kraken 1.3726 1.3779 1.3743 1.3723 -0.38% 13.74K 03:12:34  
  USDT/AUD Coins.xyz 1.396 1.402 1.405 1.393 -0.43% 13.08K 03:12:33  
  USDT/JPY Kraken 159.720 160.171 159.720 159.204 -0.28% 830.00 03:12:33  
  USDT/INR Bitbns 69.91 68.01 69.95 68.01 +2.79% 214.00 03:12:36  
  USDT/USD Perpetual Kraken Futures 0.9981 0.9981 1.0000 0.9981 0.00% 4.00  
  USDT/EGP Synthetic 52.03 50.59 54.80 15.71 -0.95% 03:12:20  

USDC

(36.13%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 0.9997 0.9995 0.9997 0.9996 +0.02% 3.20B  
  USDC/USD Binance 0.9997 0.9995 0.9998 0.9994 +0.02% 3.08B 03:12:13  
  USDC/USD OKX 0.9997 0.9995 0.9998 0.9994 +0.02% 78.00M  
  USDC/USD HTX 0.9998 0.9994 0.9998 0.9994 +0.04% 38.47M 03:12:36  
  USDC/EUR Kraken 0.8474 0.8485 0.8478 0.8458 -0.13% 5.93M 03:12:32  
  USDC/USD Perpetual Binance Futures 0.999176 0.998899 0.999176 0.998899 +0.03% 4.91M 03:12:34  
  USDC/USD Kraken 0.9997 0.9996 0.9998 0.9993 +0.01% 1.70M 03:12:28  
  USDC/ARS TruBit Pro Exchange 1,430.39 1,448.71 1,483.56 1,422.99 -1.26% 295.01K 03:12:40  
  USDC/USD Perpetual Kraken Futures 0.998950 1.000000 1.000000 0.998950 -0.11% 194.00 03:12:42  
  USD Coin BTC Investing.com 0.00001339 0.00001336 0.00001340 0.00001339 +0.26% 91.00 03:12:32  
  USDC/BTC Upbit 0.00001340 0.00001336 0.00001340 0.00001340 +0.30% 84.00 03:12:35  
  USDC/BTC IndoEx 0.00001333 0.00001354 0.00001333 0.00001333 -1.55% 7.00 03:12:28  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 3.00 03:12:38  

Bitcoin

(28.73%)
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USD Perpetual Binance Futures 74,856.00 73,696.60 75,425.60 73,449.00 +1.57% 9.90B 03:12:19  
  BTC/PHP Coins.ph 4,493,301 4,437,776 4,520,663 4,425,000 +1.25% 36.81M 03:12:35  
  BTC/USDC XT.COM 74,927.99 73,764.58 75,457.68 73,571.68 +1.58% 11.25M 03:12:36  
  BTC/XRP IndoEx 53,135.94 54,479.04 53,135.94 53,135.94 -2.47% 8.84M 03:12:28  
  BTC/XAU Synthetic 15.5131 28.0978 45.5070 11.9511 +1.20% 405.51K 03:12:20  
  Bitcoin Investing.com 74,897.0 73,739.9 75,254.5 74,494.3 +1.57% 47.26K 03:12:20  
  BTC/USD Bitrue 74,892.8 73,730.4 75,425.0 73,528.5 +1.58% 18.42K 03:12:17  
  BTC/USD Binance 74,889.3 73,730.4 75,425.0 73,514.0 +1.57% 13.77K 03:12:17  
  BTC/USD Coinbase Pro 74,911.7 73,759.9 75,458.8 73,604.8 +1.56% 7.49K 03:12:18  
  BTC/USD OKX 74,884.7 73,741.6 75,429.9 73,507.1 +1.55% 5.24K 03:12:23  
  BTC/USD Perpetual Kraken Futures 74,911.00 73,756.00 75,448.00 73,525.00 +1.57% 3.69K 03:12:11  
  BTC/USD Bitfinex 74,920.0 73,734.0 75,414.0 73,500.0 +1.61% 1.22K 03:12:09  
  Bitcoin JPY Investing.com 11,914,856 11,739,774 11,954,605 11,833,036 +1.49% 946.00 03:12:40  
  BTC/USD BitStamp 74,924.0 73,766.0 75,445.0 73,528.0 +1.57% 803.00 03:12:18  
  Bitcoin Euro Investing.com 63,520.2 62,602.8 63,690.9 63,116.3 +1.47% 769.00  
  Bitcoin KRW Investing.com 110,492,639 109,298,290 110,840,670 110,089,810 +1.09% 753.00 03:12:40  
  BTC/JPY Binance 11,915,008 11,739,931 11,991,666 11,704,002 +1.49% 634.00 03:12:30  
  BTC/FDUSD Binance 74,957.53 73,795.83 75,475.00 73,595.01 +1.57% 625.00 03:12:21  
  BTC/KRW Bithumb 110,488,000 109,277,000 111,085,000 109,048,000 +1.11% 397.00 03:12:37  
  Bitcoin TRY Investing.com 3,343,678 3,297,948 3,357,838 3,327,603 +1.39% 357.00 03:12:40  
  BTC/EUR Coinbase Pro 63,485.5 62,630.4 63,928.1 62,406.6 +1.37% 332.00 03:12:28  
  BTC/USD Kraken 74,909.5 73,769.9 75,253.1 74,475.0 +1.54% 318.00 03:12:30  
  BTC/JPY bitFlyer 11,914,547 11,739,351 11,914,547 11,914,547 +1.49% 312.00 03:12:39  
  BTC/KRW Upbit 110,499,000 109,319,000 110,850,000 110,042,000 +1.08% 309.00 03:12:34  
  BTC/EUR Binance 63,487.5 62,599.0 63,930.9 62,390.2 +1.42% 259.00 03:12:29  
  BTC/TRY Paribu 3,339,594 3,296,634 3,365,075 3,289,000 +1.30% 222.00 03:12:40  
  Bitcoin BRL Investing.com 374,269 368,177 376,192 372,338 +1.65% 139.00 03:12:40  
  BTC/UAH EXMO 3,400,000 3,322,100 3,500,479 3,268,461 +2.34% 119.00 03:12:36  
  BTC/EUR BitStamp 63,509.0 62,617.0 63,900.0 62,329.0 +1.42% 108.00 03:12:33  
  BTC/TRY Binance 3,350,086 3,298,835 3,373,530 3,289,548 +1.55% 102.00 03:12:38  
  Bitcoin THB Investing.com 2,396,794 2,365,957 2,404,502 2,382,583 +1.30% 88.00 03:12:36  
  BTC/THB Bitkub 2,396,780 2,365,992 2,417,555 2,358,444 +1.30% 87.00 03:12:33  
  Bitcoin GBP Investing.com 55,201.9 54,416.5 55,386.0 54,898.5 +1.44% 79.00 03:12:40  
  BTC/EUR Kraken 63,500.0 62,596.1 63,699.4 63,101.0 +1.44% 70.00 03:12:03  
  BTC/BRL Binance 374,306 368,151 377,205 367,199 +1.67% 68.00 03:12:26  
  BTC/GBP Coinbase Pro 55,200.7 54,414.1 55,623.5 54,250.0 +1.45% 67.00 03:12:31  
  BTC/BRL NovaDAX 374,233 368,151 376,914 368,042 +1.65% 60.00 03:12:27  
  BTC/KRW Coinone 110,490,000 109,300,000 111,070,000 108,960,000 +1.09% 47.00 03:12:38  
  BTC/TRY BTCTurk 3,351,349 3,299,720 3,370,780 3,290,829 +1.56% 33.00 03:12:27  
  Bitcoin RUB Investing.com 5,696,908 5,764,948 5,732,923 5,696,902 -1.18% 31.00 03:12:40  
  BTC/RUB EXMO.ME 5,696,908.00 5,764,947.50 5,764,947.43 5,604,325.88 -1.18% 31.00 03:12:36  
  Bitcoin AUD Investing.com 104,680.3 103,059.5 104,946.0 103,605.3 +1.57% 30.00 03:12:36  
  BTC/ZAR Luno 1,232,675 1,213,863 1,232,675 1,232,675 +1.55% 24.00 03:12:39  
  Bitcoin ZAR Investing.com 1,232,675 1,213,863 1,235,769 1,226,189 +1.55% 24.00 03:12:40  
  Bitcoin PLN Investing.com 256,330 250,863 258,015 254,210 +2.18% 23.00 03:12:40  
  BTC/AUD Independent Reserve 104,895.91 103,112.05 105,414.31 102,393.62 +1.73% 20.00 03:12:35  
  BTC/NZD Independent Reserve 127,524.09 124,146.90 128,029.99 123,795.25 +2.72% 20.00 03:12:35  
  BTC/PLN EXMO 268,000 265,997 269,083 265,000 +0.75% 16.00 03:12:35  
  Bitcoin MYR Investing.com 296,509 292,480 297,400 294,515 +1.38% 15.00 03:12:24  
  BTC/MYR Luno 296,509 292,480 296,509 296,509 +1.38% 15.00 03:12:40  
  BTC/BRL MercadoBitcoin 374,235 368,451 376,900 367,340 +1.57% 11.00 03:12:40  
  BTC/AUD BTC Markets 104,249.01 102,946.00 105,000.00 102,801.09 +1.27% 10.00 03:12:33  
  BTC/GBP Kraken 55,200.0 54,432.1 55,404.0 54,909.9 +1.41% 9.00 03:12:30  
  BTC/MXN Bitso 1,291,040 1,272,510 1,299,950 1,270,010 +1.46% 8.00 03:12:39  
  Bitcoin MXN Investing.com 1,291,040 1,272,510 1,296,700 1,285,130 +1.46% 8.00 03:12:40  
  BTC/PLN Zonda (BitBay) 223,000 214,999 230,248 214,999 +3.72% 6.00 03:12:39  
  BTC/INR Bitbns 3,849,985 3,799,978 3,859,251 3,343,693 +1.32% 4.00 03:12:37  
  Bitcoin INR Investing.com 3,849,985 3,799,978 3,849,999 3,344,000 +1.32% 4.00 03:12:40  
  Bitcoin CAD Investing.com 102,933.2 101,642.3 103,326.0 102,377.4 +1.27% 3.00 03:12:36  
  BTC/GBP CEX.IO 55,233.6 54,431.4 56,501.6 49,147.0 +1.47% 3.00 03:12:39  
  BTC/CAD Kraken 102,933.2 101,642.3 103,343.1 102,377.4 +1.27% 3.00 03:12:33  
  BTC/JPY BTCBOX 13,712,976 13,494,036 14,300,000 13,345,061 +1.62% 2.00 10:00:07  
  BTC/PLN Binance 269,597 265,685 272,529 264,292 +1.47% 1.00 03:12:35  
  BTC/THB Orbix 2,398,000 2,361,303 2,406,764 2,359,603 +1.55% 1.00 03:12:40  
  BTC/NGN Luno 103,237,167 102,044,824 103,237,167 103,237,167 +1.17% 1.00 03:12:39  
  BTC/IDR Luno 1,250,190,000 1,151,079,040 1,250,190,000 1,250,190,000 +8.61% 1.00 03:12:39  
  BTC/CHF Kraken 58,568.0 57,610.4 58,715.4 58,228.9 +1.66% 1.00 03:12:36  
  Bitcoin CHF Investing.com 58,568.0 57,610.4 58,715.4 58,228.9 +1.66% 1.00 03:12:40  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 03:12:40  
  BTC/IDR Indodax 1,283,951,000 1,264,889,984 1,288,896,000 1,209,000,000 +1.51% 0 03:12:25  
  BTC/SEK Synthetic 685,172 823,819 1,185,411 445,681 +1.11% 0 03:12:20  
  BTC/INR Synthetic 69,853 7,122,330 10,339,685 54,314 +1.51% 0 03:12:20  
  BTC/ZAR Synthetic 1,222,882 1,488,531 2,200,153 772,072 +1.49% 0 03:12:20  
  BTC/MXN Synthetic 1,290,527 1,650,950 2,316,498 1,013,937 +1.38% 0 03:12:20  
  BTC/SAR Synthetic 280,905 305,951 473,311 183,003 +1.53% 0 03:12:20  
  Bitcoin SGD Investing.com 95,360.8 94,110.3 95,360.8 94,715.3 +1.33% 0 03:12:40  
  BTC/ILS Synthetic 223,417 296,801 421,238 154,409 +0.57% 0 03:12:20  
  BTC/SGD Gemini 95,360.77 94,110.25 95,463.71 93,600.00 +1.33% 0 03:12:37  
  BTC/MYR Synthetic 296,122 360,716 531,976 205,136 +1.69% 0 03:12:20  
  BTC/VND Synthetic 197,284 209,922 1,000,000,000 156,481 +1.66% 0 03:12:20  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 03:12:39  
  Bitcoin HKD Investing.com 586,447 577,824 589,365 583,184 +1.49% 0 03:12:24  
  Bitcoin SAR Investing.com 280,905 276,662 282,303 279,342 +1.53% 0 03:12:24  
  Bitcoin ILS Investing.com 223,417 222,146 225,268 223,290 +0.57% 0 03:12:24  
  BTC/ETH Synthetic 31.87 39.25 56.22 23.17 +0.14% 0 03:12:20  
  Bitcoin VND Investing.com 197,284 194,059 198,010 196,165 +1.66% 0 03:12:24  
  Bitcoin SEK Investing.com 685,172 677,669 687,324 681,255 +1.11% 0 03:12:24  
  BTC/HKD Synthetic 586,447 633,573 981,981 380,197 +1.49% 03:12:20  
  BTC/BRL Coins.xyz 372,403 368,649 377,226 366,551 +1.02% 03:12:33  
  BTC/AUD Coins.xyz 104,579.12 103,291.64 105,254.66 103,025.28 +1.25% 03:12:33  
  BTC/CZK Coinmate 1,548,021 1,524,616 1,556,025 1,520,935 +1.54% 03:12:09  

Ethereum

(12.69%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETH/USD Perpetual Binance Futures 2,350.00 2,315.00 2,384.67 2,306.80 +1.51% 8.25B 03:12:04  
  USDT/PHP Coins.ph 60.010 60.130 60.170 59.880 -0.20% 2.20B 03:12:35  
  ETH/PHP Coins.ph 141,263.5 139,341.3 143,327.3 138,836.8 +1.38% 14.34M 03:12:35  
  ETH/DAI BitMart 2,129.70 2,056.89 2,141.32 2,024.67 +3.54% 769.88K 00:02:26  
  ETH/XRP IndoEx 1,668.41 1,712.48 1,668.41 1,668.41 -2.57% 578.92K 03:12:28  
  Ethereum Investing.com 2,351.82 2,316.10 2,368.97 2,348.52 +1.54% 307.23K 03:11:56  
  ETH/USD Binance 2,351.43 2,316.61 2,385.61 2,308.50 +1.50% 264.40K 03:11:58  
  ETH/USD Perpetual Kraken Futures 2,351.10 2,317.40 2,386.30 2,309.20 +1.45% 58.54K 03:12:11  
  ETH/USD HTX 2,352.00 2,316.14 2,385.80 2,308.74 +1.55% 36.60K 03:12:23  
  Ethereum KRW Investing.com 3,470,384 3,433,141 3,491,004 3,465,380 +1.08% 22.08K 03:12:40  
  Ethereum BTC Investing.com 0.031390 0.031400 0.031570 0.031370 -0.03% 11.49K 03:12:40  
  ETH/KRW Bithumb 3,470,000 3,435,000 3,517,000 3,438,000 +1.02% 11.46K 03:12:37  
  ETH/BTC Binance 0.031390 0.031410 0.031770 0.031290 -0.06% 11.43K 03:12:29  
  Ethereum Euro Investing.com 1,993.92 1,966.27 2,005.23 1,989.06 +1.41% 10.59K 03:12:36  
  ETH/KRW Upbit 3,471,000 3,431,000 3,494,000 3,466,000 +1.17% 9.54K 03:12:32  
  ETH/FDUSD Binance 2,353.01 2,317.64 2,387.05 2,310.64 +1.53% 8.50K 03:12:24  
  ETH/USD Bitfinex 2,351.30 2,315.60 2,385.00 2,307.90 +1.54% 6.39K 03:12:39  
  Ethereum TRY Investing.com 105,166.5 103,633.4 105,864.5 104,933.9 +1.48% 6.08K 03:12:32  
  ETH/EUR Binance 1,993.74 1,966.20 2,021.56 1,959.95 +1.40% 5.09K 03:12:35  
  ETH/TRY Binance 105,220 103,655 106,723 103,312 +1.51% 3.68K 03:12:30  
  ETH/EUR Coinbase Pro 1,994.04 1,966.37 2,021.92 1,964.51 +1.41% 3.29K 03:12:40  
  ETH/TRY Paribu 105,020 103,537 106,439 103,250 +1.43% 1.56K 03:12:27  
  ETH/EUR Kraken 1,993.63 1,966.33 2,005.35 1,987.85 +1.39% 1.20K 03:12:18  
  ETH/KRW Coinone 3,469,000 3,434,000 3,514,000 3,424,000 +1.02% 1.07K 03:12:38  
  ETH/BRL Binance 11,752.69 11,568.18 11,908.98 11,527.17 +1.59% 1.00K 03:12:22  
  ETH/EUR BitStamp 1,994.80 1,966.21 2,020.66 1,960.00 +1.45% 997.00 03:12:33  
  ETH/TRY BTCTurk 105,204 103,649 106,640 103,276 +1.50% 837.00 03:12:27  
  ETH/GBP Coinbase Pro 1,732.63 1,708.87 1,758.56 1,706.98 +1.39% 835.00 03:12:30  
  ETH/BRL NovaDAX 11,748.41 11,565.84 11,918.71 11,537.37 +1.58% 798.00 03:12:27  
  Ethereum THB Investing.com 75,168.0 74,249.5 75,725.7 75,046.6 +1.24% 703.00 03:12:36  
  ETH/THB Bitkub 75,167.9 74,250.0 76,392.3 74,027.9 +1.24% 700.00 03:12:34  
  ETH/RUB EXMO.ME 180,772.60 178,500.00 182,000.00 173,500.01 +1.27% 466.00 03:12:36  
  Ethereum RUB Investing.com 180,772.60 178,500.00 180,992.56 179,700.00 +1.27% 466.00 03:12:40  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 06:40:00  
  ETH/INR Bitbns 119,960 124,000 124,000 116,367 -3.26% 234.00 03:12:37  
  Ethereum INR Investing.com 119,960 124,000 123,900 116,405 -3.26% 234.00 03:12:40  
  ETH/GBP Bitfinex 1,737.30 1,710.00 1,756.10 1,705.50 +1.60% 184.00 03:12:39  
  ETH/BRL MercadoBitcoin 11,768.00 11,569.00 11,904.00 11,539.00 +1.72% 176.00 03:12:40  
  ETH/ZAR Luno 38,724.0 38,114.0 38,724.0 38,724.0 +1.60% 121.00 03:12:39  
  Ethereum ZAR Investing.com 38,724.0 38,114.0 38,887.0 38,630.0 +1.60% 121.00 03:12:40  
  ETH/MYR Luno 9,307.00 9,190.00 9,307.00 9,307.00 +1.27% 120.00 03:12:39  
  Ethereum MYR Investing.com 9,307.00 9,190.00 9,351.00 9,302.00 +1.27% 120.00 03:12:40  
  Ethereum AUD Investing.com 3,275.57 3,243.79 3,290.94 3,268.69 +0.98% 93.00  
  ETH/UAH EXMO 106,984.3 106,401.7 109,000.0 104,000.0 +0.55% 86.00 03:12:35  
  Ethereum PLN Investing.com 7,215.67 7,228.20 7,401.56 6,984.14 -0.17% 86.00 03:12:40  
  ETH/AUD BTC Markets 3,275.40 3,243.40 3,314.32 3,231.04 +0.99% 75.00  
  ETH/CAD Kraken 3,227.06 3,191.92 3,252.90 3,223.90 +1.10% 70.00 03:12:29  
  Ethereum CAD Investing.com 3,227.06 3,191.92 3,252.90 3,223.90 +1.10% 70.00 03:12:32  
  ETH/PLN Zonda (BitBay) 6,888.94 6,601.00 7,063.63 6,554.00 +4.36% 68.00 03:12:39  
  ETH/MXN Bitso 40,557.0 40,053.0 41,124.0 39,934.0 +1.26% 62.00 03:12:39  
  Ethereum MXN Investing.com 40,557.0 40,053.0 40,822.0 40,537.0 +1.26% 62.00 03:12:40  
  ETH/BTC HTX 0.031396 0.031420 0.031734 0.031301 -0.08% 61.00 03:12:37  
  Ethereum JPY Investing.com 374,011 367,397 375,250 371,900 +1.80% 49.00 03:12:32  
  ETH/JPY Zaif 373,595 367,500 377,550 367,500 +1.66% 47.00 03:12:28  
  ETH/PLN EXMO 8,450.00 8,320.00 8,485.04 8,302.26 +1.56% 18.00 03:12:35  
  ETH/AUD Kraken 3,276.29 3,245.31 3,292.95 3,272.37 +0.95% 18.00  
  ETH/TRY Bitexen 89,064 86,935 90,278 85,156 +2.45% 7.00 16:05:24  
  ETH/THB Orbix 75,185.2 74,128.1 76,049.8 74,128.1 +1.43% 3.00 03:12:40  
  ETH/JPY Kraken 383,793 362,623 383,793 383,792 +5.84% 2.00 03:12:28  
  Ethereum IDR Investing.com 40,000,000 38,401,000 40,000,000 40,000,000 +4.16% 1.00 03:12:40  
  ETH/BTC Poloniex 0.031450 0.031440 0.031750 0.031360 +0.03% 1.00 03:12:30  
  ETH/NGN Luno 3,252,323 3,310,000 3,252,323 3,252,323 -1.74% 1.00 03:12:39  
  ETH/IDR Luno 40,000,000 38,401,000 40,000,000 40,000,000 +4.16% 1.00 03:12:39  
  ETH/SGD Gemini 2,989.00 2,950.69 3,026.60 2,937.17 +1.30% 0 03:12:36  
  ETH/INR Synthetic 2,193 182,168 248,317 1,586 +1.45% 0 03:12:20  
  ETH/IDR Indodax 40,286,000 39,790,000 40,846,000 39,685,000 +1.25% 0 03:12:25  
  ETH/VND Synthetic 6,189 5,349 13,057 3,649 +1.52% 0 03:12:20  
  ETH/ZAR Synthetic 38,391.0 38,072.2 86,438.2 27,420.8 +1.43% 0 03:12:20  
  ETH/MXN Synthetic 40,514.6 42,226.4 92,179.3 28,911.2 +1.32% 0 03:12:20  
  ETH/SEK Synthetic 21,510.2 21,070.8 47,052.6 13,841.6 +1.04% 0 03:12:20  
  ETH/CNY Synthetic 16,026.3 15,139.4 35,491.7 10,185.7 +1.51% 0 03:12:20  
  ETH/ILS Synthetic 7,013.92 7,591.28 16,699.14 5,244.86 +0.51% 0 03:12:20  
  Ethereum VND Investing.com 6,189 6,097 6,234 6,181 +1.51% 0 03:12:24  
  Ethereum ILS Investing.com 7,013.92 6,978.35 7,087.95 7,013.92 +0.51% 0 03:12:24  
  Ethereum SEK Investing.com 21,510.2 21,287.8 21,644.5 21,467.9 +1.04% 0 03:12:24  
  Ethereum SAR Investing.com 8,818.70 8,690.86 8,882.54 8,809.40 +1.47% 0 03:12:24  
  Ethereum HKD Investing.com 18,411 18,151 18,544 18,391 +1.43% 0 03:12:24  
  Ethereum CNY Investing.com 16,026.3 15,788.1 16,142.4 16,009.4 +1.51% 0 03:12:24  
  ETH/XAU Synthetic 0.48738 0.71828 1.46930 0.34853 +1.25% 0 03:12:20  
  ETH/MYR Synthetic 9,296.42 9,226.03 20,940.98 6,236.81 +1.63% 0 03:12:20  
  ETH/SAR Synthetic 8,818.70 7,825.32 18,591.50 5,211.39 +1.47% 0 03:12:20  
  ETH/HKD Synthetic 18,411 16,186 38,708 10,779 +1.43% 03:12:20  
  ETH/CZK Coinmate 48,637.9 47,926.0 49,139.0 47,733.9 +1.49% 03:12:09  

Solana

(3.35%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 85.43 82.86 85.81 82.60 +3.10% 1.59B 03:12:34  
  Solana Investing.com 85.495 82.923 85.602 84.518 +3.10% 3.65M 03:11:48  
  SOL/USD Binance 85.460 82.920 85.830 82.650 +3.06% 2.31M 03:12:10  
  SOL/USD Coinbase Pro 85.460 82.930 85.850 82.770 +3.05% 1.16M 03:12:31  
  SOL/USDC BitMart 85.516 82.941 85.829 82.714 +3.10% 823.81K 03:12:38  
  SOL/USD Perpetual Kraken Futures 85.50 82.96 85.88 82.67 +3.06% 527.61K 03:12:41  
  SOL/USDC Binance 85.50 82.98 85.85 82.71 +3.04% 391.90K 03:12:29  
  SOL/USD Bitget 85.440 82.930 85.820 82.660 +3.03% 172.80K 03:12:39  
  SOL/FDUSD Binance 85.51 83.00 85.88 82.75 +3.02% 115.85K 03:12:14  
  SOL/EUR Bitvavo 72.45 70.36 72.74 70.18 +2.97% 93.62K 03:12:35  
  SOL/KRW Bithumb 126,000 123,000 126,500 123,600 +2.44% 91.58K 03:12:35  
  Solana BTC Investing.com 0.00114122 0.00112408 0.00114150 0.00113376 +1.52% 68.24K 03:12:40  
  SOL/KRW Upbit 126,100 122,900 126,200 124,700 +2.60% 66.34K 03:12:32  
  SOL/BTC Binance 0.00114080 0.00112420 0.00114750 0.00112060 +1.48% 60.93K 03:12:22  
  SOL/EUR Coinbase Pro 72.45 70.36 72.72 70.21 +2.97% 39.38K 03:12:42  
  SOL/TRY Binance 3,823.9 3,709.5 3,838.3 3,700.0 +3.08% 35.97K 03:12:37  
  SOL/EUR Binance 72.45 70.38 72.73 70.19 +2.94% 35.73K 03:12:21  
  SOL/ETH Binance 0.036340 0.035790 0.036390 0.035690 +1.54% 18.58K 03:12:39  
  SOL/EUR Kraken 72.43 70.38 72.57 71.59 +2.91% 11.98K 03:12:34  
  SOL/GBP Coinbase Pro 62.96 61.18 63.25 61.08 +2.91% 11.45K 03:12:42  
  SOL/JPY Binance 13,605 13,193 13,643 13,166 +3.12% 10.28K 03:12:01  
  SOL/BNB Binance 0.13680 0.13570 0.13720 0.13440 +0.81% 7.71K 03:12:30  
  SOL/BTC Coinbase Pro 0.00114220 0.00112330 0.00114750 0.00112100 +1.68% 7.17K 03:12:29  
  SOL/BRL Binance 427.1 414.1 428.4 412.9 +3.14% 6.92K 03:12:33  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 03:12:30  
  SOL/INR Bitbns 5,670.19 7,963.94 8,000.00 5,500.00 -28.80% 1.46K 03:12:36  
  SOL/GBP Kraken 63.04 61.18 63.09 62.30 +3.04% 1.10K 03:12:35  
  SOL/ETH Coinbase Pro 0.036360 0.035800 0.036360 0.035730 +1.56% 246.00 03:12:32  
  SOL/TUSD Binance 85.03 85.03 85.75 81.61 0.00% 164.00 03:12:37  
  SOL/BTC Kraken 0.00114090 0.00112430 0.00114110 0.00113390 +1.48% 131.00 03:12:31  
  SOL/MXN Binance 1,477 1,433 1,482 1,433 +3.07% 124.00 03:12:34  
  SOL/MYR Synthetic 337.900 554.202 1,062.086 270.040 +3.19% 03:12:20  
  SOL/CAD Synthetic 117.222 180.659 349.289 93.558 +2.68% 03:12:20  

XRP

(2.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 1.4087 1.3510 1.4150 1.3484 +4.27% 743.48M 03:12:35  
  XRP Investing.com 1.4093 1.3518 1.4156 1.3872 +4.25% 338.03M 03:12:12  
  XRP/USD Binance 1.4095 1.3517 1.4156 1.3503 +4.28% 120.51M 03:12:34  
  XRP/USD Bitrue 1.4096 1.3516 1.4156 1.3505 +4.29% 99.08M 03:12:32  
  XRP/USD Coinbase Pro 1.4094 1.3521 1.4164 1.3514 +4.24% 77.76M 03:12:32  
  XRP KRW Investing.com 2,078.52 2,004.39 2,084.06 2,048.94 +3.70% 58.20M 03:12:40  
  XRP/PHP Coins.ph 84.54 81.28 84.85 81.20 +4.01% 45.31M 03:12:35  
  XRP/USDC Binance 1.4100 1.3524 1.4162 1.3511 +4.26% 29.13M 03:12:34  
  XRP/KRW Upbit 2,078.00 2,005.00 2,084.00 2,047.00 +3.64% 27.90M 03:12:30  
  XRP/KRW Bithumb 2,079.00 2,004.00 2,084.00 2,030.00 +3.74% 27.50M 03:12:34  
  XRP/USD OKX 1.4093 1.3518 1.4157 1.3503 +4.25% 26.92M 03:12:23  
  XRP/USD Perpetual Kraken Futures 1.4100 1.3522 1.4166 1.3505 +4.27% 17.29M 03:12:42  
  XRP/USD BitMart 1.4095 1.3520 1.4156 1.3506 +4.25% 11.62M 03:12:41  
  XRP JPY Investing.com 224.225 215.218 224.569 220.467 +4.19% 9.28M 03:12:36  
  XRP TRY Investing.com 63.03991 60.47651 63.23333 62.00115 +4.24% 8.96M 03:12:28  
  XRP Euro Investing.com 1.19441 1.14754 1.19808 1.17566 +4.08% 7.24M 03:12:36  
  XRP/JPY Bitbank 224.259 215.225 224.538 215.001 +4.20% 5.74M 03:12:27  
  XRP/TRY Binance 63.050 60.500 63.290 60.430 +4.21% 5.62M 03:12:28  
  XRP MXN Investing.com 24.3142 23.3634 24.4071 23.9738 +4.07% 4.02M 03:12:40  
  XRP/MXN Bitso 24.3143 23.3633 24.4071 23.3210 +4.07% 4.02M 03:12:39  
  XRP/JPY Binance 224.17 215.20 224.64 214.91 +4.17% 3.54M 03:12:33  
  XRP/EUR Coinbase Pro 1.1944 1.1476 1.1989 1.1468 +4.08% 3.12M 03:12:28  
  XRP/KRW Coinone 2,079.00 2,003.00 2,085.00 2,002.00 +3.79% 2.81M 03:12:38  
  XRP/EUR Binance 1.19440 1.14760 1.19810 1.14520 +4.08% 2.47M 03:12:35  
  XRP BTC Investing.com 0.00001882 0.00001833 0.00001886 0.00001860 +2.66% 2.22M 03:12:40  
  XRP/USD HTX 1.4097 1.3516 1.4151 1.3501 +4.30% 2.20M 03:12:36  
  XRP/AUD BTC Markets 1.96130 1.89170 1.96550 1.88780 +3.68% 2.09M 03:12:33  
  XRP AUD Investing.com 1.96130 1.89170 1.96550 1.93350 +3.68% 2.09M 03:12:36  
  XRP/TRY Paribu 63.040 60.407 63.104 60.300 +4.36% 1.87M 03:12:40  
  XRP/BTC Binance 0.00001882 0.00001833 0.00001886 0.00001825 +2.67% 1.86M 03:12:31  
  XRP/FDUSD Binance 1.4110 1.3529 1.4165 1.3520 +4.29% 1.85M 03:12:40  
  XRP/TRY BTCTurk 63.001 60.512 63.199 60.443 +4.11% 1.46M 03:12:27  
  XRP/EUR BitStamp 1.1947 1.1473 1.1974 1.1466 +4.13% 960.01K 03:12:17  
  XRP ETH Investing.com 0.00059940 0.00058260 0.00059990 0.00058950 +2.88% 939.87K 03:12:32  
  XRP/ETH Binance 0.00059940 0.00058260 0.00059990 0.00058110 +2.88% 939.87K 03:12:30  
  XRP THB Investing.com 45.1196 43.3599 45.2192 44.4798 +4.06% 804.98K 03:12:40  
  XRP/THB Bitkub 45.12 43.36 45.22 43.28 +4.06% 804.01K 03:12:33  
  XRP/EUR Kraken 1.19410 1.14748 1.19834 1.17571 +4.06% 697.74K 03:12:29  
  XRP RUB Investing.com 108.82 104.75 108.82 105.01 +3.89% 688.74K 03:12:40  
  XRP/RUB EXMO.ME 108.82 104.75 110.00 103.30 +3.89% 688.74K 03:12:36  
  XRP ZAR Investing.com 23.1500 22.2700 23.2100 22.8500 +3.95% 557.83K 03:12:24  
  XRP/ZAR Luno 23.1500 22.2700 23.1500 23.1500 +3.95% 557.83K 03:12:39  
  XRP/BTC Bitfinex 0.00001881 0.00001834 0.00001884 0.00001828 +2.56% 362.55K 03:12:24  
  XRP/MYR Luno 5.57740 5.37120 5.57740 5.57740 +3.84% 341.24K 03:12:40  
  XRP MYR Investing.com 5.57740 5.37120 5.58000 5.49570 +3.84% 341.24K 03:12:40  
  XRP BRL Investing.com 7.04 6.75 7.08 6.93 +4.30% 233.64K 03:12:40  
  XRP/BRL Binance 7.04 6.75 7.08 6.75 +4.30% 150.60K 03:12:37  
  XRP/GBP Kraken 1.03885 0.99775 1.04163 1.02306 +4.12% 98.89K  
  XRP/CAD Kraken 1.93499 1.86138 1.94228 1.90729 +3.95% 94.18K 03:12:35  
  XRP CAD Investing.com 1.93499 1.86138 1.94129 1.90729 +3.95% 94.18K 03:12:36  
  XRP INR Investing.com 90.420 89.570 90.880 89.090 +0.95% 91.44K 03:12:40  
  XRP/INR Bitbns 90.42 89.57 90.89 89.04 +0.95% 91.44K 03:12:37  
  XRP/BRL MercadoBitcoin 7.04 6.74 7.07 6.74 +4.45% 75.93K 03:12:40  
  XRP/GBP BitStamp 1.03947 0.99815 1.04184 0.99489 +4.14% 54.13K 03:12:33  
  XRP/BNB Binance 0.002259 0.002210 0.002263 0.002192 +2.22% 46.20K 03:12:42  
  XRP/BRL NovaDAX 7.07 6.81 7.07 6.71 +3.82% 7.11K 03:12:27  
  XRP/TUSD Binance 1.3178 1.3178 1.3762 1.3178 0.00% 4.86K 03:12:35  
  XRP/MXN Binance 24.211 23.400 24.346 23.400 +3.47% 2.02K 03:12:28  
  XRP/THB Orbix 44.82 43.34 44.82 43.34 +3.41% 967.00 03:12:39  
  XRP/NGN Luno 1,860.67 1,860.72 1,860.67 1,860.67 0.00% 814.00 03:12:39  
  XRP/BTC HitBTC 0.00001860 0.00001873 0.00001873 0.00001857 -0.69% 152.00 03:12:36  
  XRP/CAD Synthetic 1.93333 3.09588 5.02589 1.15166 +3.86% 0 03:12:20  
  XRP/ZAR Synthetic 23.0144 39.1909 65.1594 14.1091 +4.16% 0 03:12:20  
  XRP SAR Investing.com 5.28657 5.07298 5.30814 5.20499 +4.21% 0 03:12:24  
  XRP/AUD Synthetic 1.96077 3.39870 5.62371 1.24869 +3.60% 0 03:12:20  
  XRP/INR Synthetic 1.315 187.521 226.042 1.021 +4.20% 0 03:12:20  
  XRP/MXN Synthetic 24.2874 43.4671 68.6300 18.5290 +4.05% 0 03:12:20  
  XRP/IDR Indodax 24,146.0 23,205.0 24,227.0 23,200.0 +4.06% 0 03:12:25  
  XRP PLN Investing.com 5.05524 4.86313 5.07404 4.97901 +3.95% 0 03:12:24  
  XRP/VND Synthetic 3.7 5.5 20,430.2 2.9 +3.96% 0 03:12:20  
  XRP VND Investing.com 3.7 3.6 3.7 3.7 +2.78% 0 03:12:24  
  XRP SEK Investing.com 12.8948 12.4260 12.9237 12.6995 +3.77% 0 03:12:24  
  XRP/PLN Synthetic 5.05524 8.31338 13.40421 3.65521 +3.95% 0 03:12:20  
  XRP/MYR Synthetic 5.57295 9.49713 15.52546 3.74873 +4.37% 0 03:12:20  
  XRP/ARS Synthetic 1,914.95 2,287.07 4,716.88 90.98 +3.68% 0 03:12:20  
  XRP ILS Investing.com 4.20465 4.07337 4.23571 4.16087 +3.22% 0 03:12:24  
  XRP CNY Investing.com 9.6074 9.2157 9.6466 9.4591 +4.25% 0 03:12:24  
  XRP/SAR Synthetic 5.28657 8.05526 13.72599 3.34425 +4.21% 0 03:12:20  
  XRP HKD Investing.com 11.0368 10.5952 11.0818 10.8665 +4.17% 0 03:12:24  
  XRP IDR Investing.com 24,146.0 23,205.0 24,227.0 23,754.0 +4.06% 0 03:12:28  
  XRP/SEK Synthetic 12.8948 21.6900 35.5968 8.1445 +3.77% 0 03:12:20  
  XRP/ILS Synthetic 4.20465 7.81435 12.30034 2.82173 +3.22% 0 03:12:20  
  XRP/TRX Synthetic 4.3286 9.1258 11.5213 4.0149 +3.55% 0 03:12:20  
  XRP/CNY Synthetic 9.6074 15.5842 26.2884 5.6758 +4.25% 0 03:12:20  
  XRP/HKD Synthetic 11.0368 16.6796 28.7233 6.9478 +4.17% 0 03:12:20  
  XRP/TRY Synthetic 63.20179 78.47974 147.55444 11.46369 +4.25% 0 03:12:20  
  XRP/AED Synthetic 5.1759 7.8952 13.4387 3.2717 +4.25% 03:12:20  

Dogecoin

(1.26%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.096489 0.092796 0.097893 0.094548 +3.98% 1.18B 03:12:24  
  DOGE/USD Binance 0.096550 0.092790 0.097990 0.092570 +4.05% 864.73M 03:12:34  
  DOGE/USD Perpetual Binance Futures 0.09650 0.09275 0.09797 0.09256 +4.04% 590.06M 03:12:34  
  DOGE/USD Coinbase Pro 0.096530 0.092830 0.098000 0.092650 +3.99% 203.10M 03:12:32  
  DOGE/KRW Upbit 142.0 137.0 144.0 139.0 +3.65% 122.36M 03:12:33  
  DOGE/KRW Bithumb 142.0 138.0 144.0 138.0 +2.90% 98.15M 03:12:37  
  DOGE/USD KuCoin 0.096490 0.092780 0.097910 0.092640 +4.00% 80.94M 03:12:28  
  DOGE/USDC Binance 0.09660 0.09285 0.09800 0.09267 +4.04% 79.24M 03:12:37  
  DOGE/USD Perpetual Kraken Futures 0.09655 0.09281 0.09796 0.09264 +4.03% 67.74M 03:12:27  
  DOGE/FDUSD Binance 0.09661 0.09288 0.09800 0.09270 +4.02% 33.45M 03:12:38  
  DOGE/TRY Binance 4.3180 4.1520 4.3800 4.1450 +4.00% 31.31M 03:12:31  
  DOGE/USD HTX 0.096500 0.092790 0.097880 0.092651 +4.00% 30.20M 03:12:36  
  DOGE/TRY Paribu 4.3017 4.1469 4.3661 4.1435 +3.73% 24.59M 03:12:25  
  Dogecoin BTC Investing.com 0.00000129 0.00000126 0.00000130 0.00000126 +2.38% 16.77M 03:12:32  
  DOGE/BTC Binance 0.00000129 0.00000126 0.00000131 0.00000125 +2.38% 15.98M 03:12:32  
  DOGE/EUR Binance 0.08179 0.07883 0.08294 0.07865 +3.75% 6.84M 03:12:29  
  DOGE/USD BitStorage 0.096500 0.092770 0.097850 0.092600 +4.02% 2.50M 03:12:28  
  DOGE/GBP Coinbase Pro 0.0711 0.0685 0.0721 0.0684 +3.80% 2.19M 03:12:29  
  DOGE/EUR Coinbase Pro 0.08180 0.07880 0.08290 0.07870 +3.81% 1.82M 03:12:25  
  DOGE/EUR Kraken 0.08181 0.07877 0.08293 0.08012 +3.86% 1.67M 03:12:37  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 03:12:32  
  DOGE/BRL Binance 0.4831 0.4630 0.4895 0.4626 +4.34% 1.28M 03:12:28  
  DOGE/BTC Coinbase Pro 0.00000129 0.00000126 0.00000131 0.00000126 +2.38% 790.41K 03:12:29  
  DOGE/EUR MEXC 0.08187 0.07872 0.08285 0.07856 +4.00% 702.06K 03:12:34  
  DOGE/AUD Independent Reserve 0.13710 0.13017 0.13710 0.12999 +5.32% 548.66K 03:12:35  
  DOGE/USDC Gate.io 0.09652 0.09283 0.09782 0.09272 +3.98% 275.77K 03:12:32  
  DOGE/BRL NovaDAX 0.4725 0.4662 0.4769 0.4656 +1.35% 3.69K 03:12:27  
  DOGE/INR Bitbns 5.700 5.600 6.000 5.600 +1.79% 490.00 03:12:36  
  DOGE/CNY Synthetic 0.65770 1.24319 2.18152 0.55638 +3.99% 0 03:12:20  
  DOGE/CAD Synthetic 0.132353 0.247527 0.423924 0.110010 +3.60% 0 03:12:20  
  DOGE/AED Synthetic 0.354333 0.630499 1.124807 0.294436 +3.99% 03:12:20  

BNB

(1.23%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB/USD Perpetual Binance Futures 624.61 611.91 628.19 610.84 +2.08% 260.48M  
  BNB Investing.com 624.30 611.70 626.10 620.60 +2.06% 13.02M  
  BNB/USD Gate.io 624.40 611.70 627.60 610.70 +2.08% 12.90M  
  BNB/PHP Coins.ph 37,476.8 36,776.2 37,857.5 36,617.1 +1.91% 3.35M  
  BNB/USD Binance 624.36 611.45 627.64 610.45 +2.11% 115.55K 03:12:05  
  BNB ETH Investing.com 0.265453 0.264000 0.265600 0.263447 +0.55% 24.84K 03:12:40  
  BNB BTC Investing.com 0.008335 0.008291 0.008342 0.008306 +0.53% 15.30K 03:12:40  
  BNB/ETH Binance 0.265500 0.264000 0.266600 0.262700 +0.57% 13.20K 03:12:27  
  BNB/ETH P2PB2B 0.265400 0.264000 0.266600 0.262700 +0.53% 11.64K 03:12:39  
  BNB/USDC Binance 624.51 611.80 627.93 610.88 +2.08% 10.11K 03:12:36  
  BNB/FDUSD Binance 624.8 611.9 627.9 611.2 +2.11% 8.51K 03:12:32  
  BNB/BTC Binance 0.008335 0.008292 0.008395 0.008277 +0.52% 8.30K 03:12:32  
  BNB/BTC P2PB2B 0.008335 0.008290 0.008395 0.008278 +0.54% 7.00K 03:12:38  
  BNB/JPY Binance 99,370 97,363 99,847 97,091 +2.06% 3.62K 03:12:32  
  BNB/USD Perpetual Kraken Futures 624.62 611.48 628.12 610.67 +2.15% 1.31K  
  BNB/TRY Binance 27,924.00 27,356.00 28,065.00 27,323.00 +2.08% 1.25K 03:12:36  
  BNB Euro Investing.com 529.1 519.1 530.6 525.9 +1.93% 922.00 03:12:36  
  BNB/EUR Binance 529.1 519.1 531.8 518.1 +1.93% 922.00 03:12:34  
  BNB/INR Bitbns 48,600 35,200 48,988 35,100 +38.07% 243.00 03:12:38  
  BNB/BRL Binance 3,120.00 3,051.00 3,134.00 3,051.00 +2.26% 235.00 03:12:29  
  BNB/THB Bitkub 20,003.50 19,623.02 20,050.85 19,598.25 +1.94% 188.00 03:12:33  
  BNB/CAD Synthetic 856.47 803.94 1,923.68 685.95 +1.73% 03:12:20  

World Liberty Financial USD

(1.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD1/USD Binance 1.0000 0.9990 1.0000 0.9989 +0.10% 252.63M  

TRON

(0.62%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.325604 0.323399 0.327500 0.325004 +0.68% 191.22M  
  TRX/USD Binance 0.325600 0.323400 0.328500 0.321600 +0.68% 147.44M 03:12:07  
  TRX/USD Perpetual Binance Futures 0.32544 0.32319 0.32849 0.32134 +0.70% 62.46M 03:12:34  
  TRX/USD Bitrue 0.325700 0.323400 0.328500 0.321600 +0.71% 37.13M 03:12:31  
  TRON TRY Investing.com 14.55515 14.47058 14.63668 14.51828 +0.58% 7.43M 03:12:36  
  TRX/USD HTX 0.325687 0.323367 0.328620 0.321631 +0.72% 6.65M 03:12:36  
  TRX/USDC Binance 0.3257 0.3236 0.3287 0.3218 +0.65% 5.74M 03:12:29  
  TRX/TRY Binance 14.5630 14.4660 14.6950 14.3930 +0.67% 5.23M 03:12:33  
  TRON KRW Investing.com 481.000 480.000 484.000 479.000 +0.21% 4.61M 03:12:36  
  TRON BTC Investing.com 0.00000435 0.00000438 0.00000440 0.00000433 -0.68% 3.30M 03:12:32  
  TRX/BTC Binance 0.00000435 0.00000438 0.00000444 0.00000433 -0.68% 2.85M 03:12:31  
  TRX/KRW Bithumb 481.00 480.00 485.00 479.00 +0.21% 2.59M 03:12:34  
  TRX/KRW Upbit 481.00 480.00 484.00 479.00 +0.21% 2.02M 03:12:34  
  TRX/USD Perpetual Kraken Futures 0.32589 0.32375 0.32876 0.32191 +0.66% 1.60M 03:12:27  
  TRX/TRY BTCTurk 14.5462 14.4763 14.6880 14.3852 +0.48% 1.14M 03:12:27  
  TRX/TRY Paribu 14.5260 14.4810 14.6880 14.2340 +0.31% 1.06M 03:12:26  
  TRX/EUR Binance 0.276100 0.274500 0.278500 0.273000 +0.58% 967.13K 03:12:16  
  TRON EUR Investing.com 0.276100 0.274500 0.277600 0.275300 +0.58% 967.13K 03:12:32  
  TRX/XRP Bitrue 0.231100 0.239200 0.239900 0.230000 -3.39% 547.46K 03:12:32  
  TRON ETH Investing.com 0.00013815 0.00013979 0.00013903 0.00013755 -1.17% 502.29K 03:12:24  
  TRX/ETH Binance 0.00013815 0.00013979 0.00014089 0.00013755 -1.17% 502.28K 03:12:21  
  TRX/XRP Binance 0.230900 0.239200 0.239900 0.230100 -3.47% 415.71K 03:12:33  
  TRX/BTC KuCoin 0.00000435 0.00000439 0.00000444 0.00000432 -0.91% 356.23K 03:12:26  
  TRX/BNB Binance 0.0005204 0.0005289 0.0005303 0.0005187 -1.61% 303.99K 03:12:35  
  TRX/BTC HTX 0.00000435 0.00000437 0.00000443 0.00000434 -0.46% 92.65K 03:12:37  
  TRX/USDC Gate.io 0.3256 0.3239 0.3286 0.3203 +0.56% 25.53K 03:12:29  
  TRX/JPY Zaif 51.6880 51.7107 52.0000 51.2425 -0.04% 10.92K  
  TRX/BRL NovaDAX 1.634488 1.623848 1.642920 1.602387 +0.66% 3.85K 03:12:28  
  TRX/INR Bitbns 6.49 6.49 6.49 6.49 0.00% 36.00 03:12:37  
  TRON INR Investing.com 6.49 6.49 6.49 6.49 0.00% 36.00 03:12:24  
  TRX/ETH BitMart 0.00013821 0.00013980 0.00014091 0.00013753 -1.14% 17.00 03:12:24  
  TRX/ZAR Synthetic 5.31760 4.29361 6.50290 1.23841 +0.63% 0 03:12:20  
  TRX/INR Synthetic 0.30 20.54 25.96 0.22 0.00% 0 03:12:20  
  TRX/MXN Synthetic 5.61175 4.76209 6.91108 1.62636 +0.52% 0 03:12:20  
  TRX/PLN Synthetic 1.168042 0.910782 1.348706 0.320832 +0.42% 0 03:12:20  
  TRX/TRY Synthetic 14.6031 8.5979 15.1045 1.0062 +0.71% 0 03:12:20  
  TRX/SAR Synthetic 1.221493 0.882504 1.388180 0.293538 +0.67% 0 03:12:20  
  TRX/RUB Synthetic 24.63313 20.67209 29.96959 5.78980 +1.40% 0 03:12:20  
  TRX/SEK Synthetic 2.97941 2.37627 3.54019 0.71488 +0.25% 0 03:12:20  
  TRX/EUR Synthetic 0.271563 0.217081 0.329444 0.069420 -0.91% 0 03:12:20  
  TRON ZAR Investing.com 5.31760 5.28436 5.36012 5.30867 +0.63% 0 03:12:24  
  TRX/ILS Synthetic 0.971510 0.856110 1.250253 0.247674 -0.28% 0 03:12:20  
  TRON MXN Investing.com 5.61175 5.58270 5.64861 5.60141 +0.52% 0 03:12:24  
  TRX/AUD Synthetic 0.453047 0.372349 0.567874 0.109603 +0.08% 0 03:12:20  
  TRON PLN Investing.com 1.168042 1.163130 1.174919 1.165771 +0.42% 0 03:12:24  
  TRON SAR Investing.com 1.221493 1.213321 1.228245 1.219242 +0.67% 0 03:12:24  
  TRON RUB Investing.com 24.63313 24.29376 24.88222 24.55882 +1.40% 0 03:12:24  
  TRON SEK Investing.com 2.97941 2.97197 2.99863 2.96941 +0.25% 0 03:12:24  
  TRON ILS Investing.com 0.971510 0.974239 0.981859 0.971510 -0.28% 0 03:12:24  
  TRON CNY Investing.com 2.21984 2.20416 2.23211 2.21575 +0.71% 0 03:12:24  
  TRON MYR Investing.com 1.287663 1.277054 1.294502 1.283768 +0.83% 0 03:12:24  
  TRX/CNY Synthetic 2.21984 1.70735 2.65197 0.49818 +0.71% 0 03:12:20  
  TRON VND Investing.com 0.86 0.85 0.86 0.86 +1.18% 0 03:12:24  
  TRON CAD Investing.com 0.446708 0.445202 0.449732 0.445946 +0.34% 0 03:12:24  
  TRON AUD Investing.com 0.453047 0.452681 0.456504 0.452023 +0.08% 0 03:12:24  
  TRX/CAD Synthetic 0.446708 0.339172 0.509994 0.101086 +0.34% 0 03:12:20  
  TRX/VND Synthetic 0.86 0.60 1,793.23 0.54 +0.65% 0 03:12:20  
  TRX/MYR Synthetic 1.287663 1.040469 1.558340 0.329041 +0.83% 0 03:12:20  
  TRX/HKD Synthetic 2.55012 1.82735 2.90157 0.60984 +0.63% 0 03:12:20  
  TRON HKD Investing.com 2.55012 2.53409 2.56421 2.54542 +0.63% 0 03:12:24  

Chainlink

(0.43%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 9.255 9.007 9.370 8.988 +2.75% 95.39M 03:12:34  
  Chainlink Investing.com 9.26 9.01 9.37 9.21 +2.77% 3.65M 03:12:40  
  LINK/USD Binance 9.26 9.01 9.37 8.99 +2.77% 2.54M 03:12:31  
  LINK/USD HTX 9.26 9.01 9.38 9.00 +2.66% 969.24K 03:12:36  
  LINK/XRP Bitrue 6.5664 6.6696 6.7297 6.5664 -1.55% 349.34K 03:12:31  
  LINK/USD MEXC 9.26 9.01 9.37 8.99 +2.77% 139.77K 03:12:39  
  Chainlink Euro Investing.com 7.8505 7.6561 7.9125 7.8135 +2.54% 71.05K 03:12:32  
  LINK/BTC Binance 0.00012370 0.00012220 0.00012490 0.00012210 +1.23% 61.20K 03:12:33  
  Chainlink BTC Investing.com 0.00012370 0.00012220 0.00012460 0.00012370 +1.23% 61.20K 03:12:36  
  LINK/TRY Paribu 414.57 402.78 417.41 402.14 +2.93% 54.11K 03:12:41  
  LINK/EUR Binance 7.8500 7.6600 7.9300 7.6400 +2.48% 44.01K 03:12:29  
  LINK/EUR Coinbase Pro 7.8600 7.6500 7.9300 7.6600 +2.75% 23.41K 03:12:42  
  LINK/TRY BTCTurk 415.62 403.75 418.00 403.07 +2.94% 12.07K 03:12:42  
  LINK/ETH Binance 0.003937 0.003895 0.003966 0.003893 +1.08% 11.96K 03:12:37  
  Chainlink ETH Investing.com 0.003937 0.003895 0.003966 0.003918 +1.08% 11.96K 03:12:40  
  LINK/BRL Binance 46.27 44.95 46.80 44.95 +2.94% 7.04K 03:12:35  
  LINK/EUR Kraken 7.8601 7.6495 7.9277 7.8015 +2.75% 3.69K 03:12:31  
  LINK/BRL MercadoBitcoin 46.41 45.01 46.69 45.16 +3.13% 1.68K 03:12:40  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 04:49:40  
  LINK/CAD Synthetic 12.70 19.83 38.51 9.93 +2.28% 03:12:20  

Cardano

(0.39%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.2503 0.2380 0.2513 0.2380 +5.17% 192.64M  
  Cardano Investing.com 0.2503 0.2383 0.2513 0.2440 +5.03% 180.99M 03:12:12  
  ADA/USD Binance 0.2503 0.2383 0.2514 0.2381 +5.04% 148.02M  
  ADA/USD HTX 0.2503 0.2384 0.2513 0.2382 +4.99% 22.16M  
  ADA/KRW Upbit 370.00 354.00 370.00 360.00 +4.52% 15.75M 03:12:30  
  Cardano KRW Investing.com 370.00 354.00 370.00 360.00 +4.52% 15.75M 03:12:32  
  ADA/USD HitBTC 0.2506 0.2384 0.2513 0.2383 +5.16% 10.81M  
  Cardano TRY Investing.com 11.20 10.67 11.23 10.92 +4.93% 9.75M 03:12:40  
  Cardano Euro Investing.com 0.2122 0.2023 0.2129 0.2066 +4.87% 6.07M 03:12:36  
  ADA/TRY Binance 11.20 10.67 11.24 10.66 +4.97% 5.47M 03:12:26  
  ADA/EUR Binance 0.2121 0.2023 0.2131 0.2021 +4.84% 4.88M 03:12:40  
  Cardano ETH Investing.com 0.000107 0.000103 0.000107 0.000104 +3.40% 2.52M 03:12:36  
  ADA/ETH Binance 0.0001065 0.0001028 0.0001066 0.0001028 +3.60% 2.52M 03:12:35  
  ADA/TRY Paribu 11.19 10.67 11.21 10.67 +4.87% 2.32M 03:12:40  
  ADA/THB Bitkub 8.02 7.65 8.09 7.64 +4.84% 2.02M 03:12:33  
  ADA/TRY BTCTurk 11.19 10.68 11.22 10.67 +4.87% 1.96M 03:12:42  
  Cardano BTC Investing.com 0.00000335 0.00000323 0.00000335 0.00000328 +3.61% 1.93M 03:12:40  
  ADA/BTC Binance 0.00000335 0.00000323 0.00000335 0.00000323 +3.72% 1.74M 03:12:33  
  ADA/EUR Kraken 0.2124 0.2023 0.2130 0.2067 +4.99% 1.19M 03:12:32  
  ADA/BRL Binance 1.255 1.189 1.255 1.189 +5.55% 317.68K 03:12:29  
  ADA/BTC HitBTC 0.00000331 0.00000323 0.00000331 0.00000324 +2.48% 140.14K 03:12:35  
  Cardano INR Investing.com 18.3400 18.8100 19.7400 17.5100 -2.50% 104.75K 03:12:40  
  ADA/INR Bitbns 18.34 18.81 19.74 17.40 -2.50% 104.75K 03:12:37  
  ADA/BRL NovaDAX 1.251 1.193 1.251 1.193 +4.86% 69.70K 03:12:42  
  ADA/BNB Binance 0.000401 0.000389 0.000402 0.000388 +3.08% 50.86K 03:12:33  
  ADA/BTC Bitfinex 0.00000333 0.00000324 0.00000335 0.00000324 +2.78% 49.84K 03:12:38  
  ADA/BRL MercadoBitcoin 1.246 1.191 1.255 1.191 +4.62% 25.01K 03:12:40  
  ADA/ETH Kraken 0.0001065 0.0001032 0.0001065 0.0001058 +3.20% 3.13K 03:12:36  
  Cardano VND Investing.com 0.7 0.6 0.7 0.6 +16.67% 0 03:12:24  
  Cardano AUD Investing.com 0.34885 0.33424 0.34912 0.33986 +4.37% 0 03:12:24  
  Cardano CAD Investing.com 0.34396 0.32872 0.34429 0.33477 +4.64% 0 03:12:24  
  ADA/USD Synthetic 0.2506 0.7182 1.2557 0.2227 +5.03% 0  
  Cardano MYR Investing.com 0.99150 0.94293 0.99229 0.96307 +5.15% 0 03:12:20  
  ADA/CNY Synthetic 1.70927 5.21233 7.99663 1.54545 +5.03% 0 03:12:20  
  ADA/EUR Synthetic 0.2091 0.6625 1.1140 0.1939 +3.40% 0 03:12:20  
  ADA/INR Synthetic 0.2339 62.7185 94.8411 0.2012 +4.96% 0 03:12:20  
  ADA/ZAR Synthetic 4.09455 13.10785 19.87845 3.64723 +4.94% 0 03:12:20  
  ADA/MXN Synthetic 4.32104 14.53809 26.10572 3.90839 +4.83% 0 03:12:20  
  ADA/PLN Synthetic 0.89939 2.78050 5.14986 0.79964 +4.72% 0 03:12:20  
  ADA/TRY Synthetic 11.24 26.25 41.54 9.72 +5.03% 0 03:12:20  
  ADA/SAR Synthetic 0.94055 2.69418 4.71175 0.83533 +4.99% 0 03:12:20  
  ADA/RUB Synthetic 18.9675 63.1093 92.9354 17.0913 +5.74% 0 03:12:20  
  ADA/SEK Synthetic 2.29414 7.25446 11.47490 2.02271 +4.55% 0 03:12:20  
  ADA/ILS Synthetic 0.74806 2.61360 3.97556 0.70009 +3.99% 0 03:12:20  
  ADA/HKD Synthetic 1.96359 5.57868 9.78888 1.73984 +4.94% 0 03:12:20  
  Cardano HKD Investing.com 1.96359 1.87108 1.96515 1.90955 +4.94% 0 03:12:24  
  ADA/MYR Synthetic 0.99150 3.17642 5.28162 0.88198 +5.15% 0 03:12:20  
  ADA/VND Synthetic 0.7 1.8 28,784.2 0.6 0.00% 0 03:12:20  
  ADA/CAD Synthetic 0.34396 1.03545 1.62259 0.30557 +4.64% 0 03:12:20  
  ADA/AUD Synthetic 0.34885 1.13674 1.75929 0.32252 +4.37% 0 03:12:20  
  Cardano ZAR Investing.com 4.09455 3.90178 4.10049 3.98839 +4.94% 0 03:12:24  
  Cardano MXN Investing.com 4.32104 4.12206 4.32672 4.20431 +4.83% 0 03:12:24  
  Cardano PLN Investing.com 0.89939 0.85881 0.90043 0.87464 +4.73% 0 03:12:24  
  Cardano SAR Investing.com 0.94055 0.89587 0.94165 0.91467 +4.99% 0 03:12:24  
  Cardano RUB Investing.com 18.9675 17.9376 19.0691 18.5296 +5.74% 0 03:12:24  
  Cardano SEK Investing.com 2.29414 2.19439 2.29597 2.22898 +4.55% 0 03:12:24  
  Cardano CNY Investing.com 1.70927 1.62747 1.71063 1.66224 +5.03% 0 03:12:24  
  Cardano ILS Investing.com 0.74806 0.71934 0.75135 0.73140 +3.99% 0 03:12:24  

Zcash

(0.36%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Zcash Investing.com 343.81 351.49 349.18 338.33 -2.18% 269.03K 03:12:32  
  ZEC/USD Binance 343.97 351.50 363.67 337.52 -2.14% 200.49K 03:11:31  
  Zcash BTC Investing.com 0.004610 0.004825 0.004844 0.004583 -4.47% 161.76K 03:12:40  
  ZEC/BTC YoBit 0.004610 0.004827 0.004888 0.004584 -4.47% 159.16K 03:12:35  
  ZEC/USD Coinbase Pro 343.90 351.50 363.59 338.00 -2.16% 57.52K 03:12:41  
  ZEC/USD Perpetual Kraken Futures 343.89 351.83 363.62 337.08 -2.26% 30.28K 03:12:42  
  ZEC/USD HTX 343.60 351.50 363.30 337.77 -2.25% 11.02K 03:12:37  
  ZEC/RUB EXMO.ME 25,400.00 26,771.80 27,088.04 25,340.01 -5.12% 3.02K 03:12:36  
  ZEC/BTC Binance 0.004583 0.004763 0.004900 0.004508 -3.78% 2.53K 03:12:30  
  Zcash ETH Investing.com 0.14552 0.15169 0.14791 0.14342 -4.07% 357.00 03:12:20  
  ZEC/ETH Binance 0.14552 0.15169 0.15612 0.14342 -4.07% 357.00 03:12:18  
  Zcash EUR Investing.com 291.41 298.70 295.71 286.21 -2.44% 331.00 03:12:32  
  ZEC/EUR Kraken 291.41 298.70 295.71 286.21 -2.44% 331.00 03:12:31  
  ZEC/BTC Bitfinex 0.004566 0.004790 0.004898 0.004566 -4.68% 69.00 03:12:39  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 2.00 03:12:37  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 02:28:20  
  ZEC/GBP Synthetic 253.22 23.85 564.15 21.40 -2.33% 0 03:12:20  
  ZEC/AUD Synthetic 478.22 48.79 1,146.31 44.62 -2.83% 0 03:12:20  
  ZEC/CAD Synthetic 471.53 44.45 1,044.74 39.33 -2.58% 03:12:20  

Sui

(0.26%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SUI/USD Binance 0.9812 0.9288 0.9900 0.9261 +5.64% 26.66M  
  SUI/USDC Binance 0.9813 0.9290 0.9903 0.9267 +5.63% 11.70M 03:12:32  
  SUI/USD Coinbase Pro 0.9812 0.9290 0.9904 0.9283 +5.62% 9.29M 03:12:30  
  SUI/USD OKX 0.9811 0.9283 0.9905 0.9261 +5.69% 8.48M 03:12:22  
  SUI/USD KuCoin 0.9809 0.9285 0.9900 0.9262 +5.64% 7.21M 03:12:41  
  SUI/KRW Upbit 1,448 1,377 1,459 1,410 +5.16% 1.86M 03:12:30  
  SUI/TRY Binance 43.88 41.57 44.28 41.48 +5.56% 1.12M 03:12:37  
  SUI/JPY Binance 156.07 147.80 157.88 147.47 +5.60% 858.27K 03:12:31  
  SUI/BTC Binance 0.00001309 0.00001261 0.00001319 0.00001260 +3.81% 516.56K 03:12:40  
  SUI/FDUSD Binance 0.9819 0.9297 0.9907 0.9273 +5.61% 264.99K 03:12:42  
  SUI/EUR Binance 0.8319 0.7881 0.8390 0.7869 +5.56% 227.47K 03:12:22  
  SUI/BRL Binance 4.89 4.63 4.94 4.63 +5.62% 14.70K 03:12:24  
  SUI/BNB Binance 0.001570 0.001521 0.001581 0.001513 +3.22% 13.70K 03:12:43  

Hyperliquid

(0.25%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD Perpetual Binance Futures 45.30 43.33 45.75 43.11 +4.55% 396.65M 03:12:34  
  Hyperliquid Investing.com 45.3552 43.3527 45.7560 44.1441 +4.62% 13.60M 03:12:36  
  HYPE/USD CoinW 45.3561 43.3448 45.7609 43.1440 +4.64% 12.63M  
  HYPE/USD KuCoin 45.3440 43.3470 45.7730 43.1350 +4.61% 650.67K 03:12:27  
  HYPE/USD Coinbase Pro 45.3600 43.3600 45.7900 43.2400 +4.61% 320.40K 03:12:33  
  Hyperliquid EUR Investing.com 38.439 36.800 38.747 37.409 +4.45% 70.98K 03:12:36  
  HYPE/USD Perpetual Kraken Futures 45.38 43.39 45.86 43.17 +4.56% 69.91K 03:12:27  
  HYPE/EUR Bitvavo 38.437 36.801 38.781 36.619 +4.45% 68.90K 03:12:35  
  HYPE/EUR Kraken 38.510 36.760 38.810 37.400 +4.76% 2.08K 03:12:35  

Avalanche

(0.20%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 9.57 9.27 9.61 9.35 +3.24% 10.43M  
  AVAX/USD CoinW 9.57 9.27 9.61 9.27 +3.24% 7.93M  
  AVAX/USD Binance 9.57 9.27 9.61 9.26 +3.24% 2.24M  
  AVAX/USD HTX 9.56 9.27 9.61 9.26 +3.13% 265.37K  
  AVAX/TRY Paribu 426.88 415.30 427.58 414.80 +2.79% 229.40K 03:12:42  
  Avalanche BTC Investing.com 0.00012780 0.00012572 0.00012790 0.00012540 +1.65% 53.64K 03:12:36  
  AVAX/BTC Binance 0.00012780 0.00012570 0.00012790 0.00012540 +1.67% 53.20K 03:12:33  
  AVAX/EUR Binance 8.11 7.88 8.13 7.86 +2.92% 11.79K 03:12:30  
  Avalanche Euro Investing.com 8.11 7.88 8.13 7.93 +2.92% 11.79K 03:12:32  
  AVAX/BRL Binance 47.8 46.8 47.8 46.5 +2.14% 716.00 03:12:18  
  AVAX/BTC Coinbase Pro 0.00012773 0.00012667 0.00012773 0.00012546 +0.84% 442.00 03:12:31  
  AVAX/CAD Synthetic 13.12 26.30 154.37 10.43 +2.86% 03:12:20  

Bitcoin Cash

(0.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCH/USD Perpetual Binance Futures 441.85 428.30 443.85 427.00 +3.16% 56.31M 03:12:35  
  Bitcoin Cash Investing.com 442.28 428.40 443.96 439.29 +3.24% 497.60K 03:12:28  
  BCH/USD Gate.io 442.26 428.40 443.96 427.69 +3.24% 432.46K 03:12:38  
  BCH/USD KuCoin 442.47 428.45 444.15 427.76 +3.27% 50.95K 03:12:33  
  BCH/USD Binance 442.20 428.40 444.10 427.50 +3.22% 14.19K 03:12:25  
  BCH/XRP Bitrue 313.700000 316.989990 321.680000 312.910000 -1.04% 2.74K 03:12:32  
  Bitcoin Cash RUB Investing.com 33,446 32,190 33,727 33,360 +3.90% 1.21K 03:12:24  
  Bitcoin Cash KRW Investing.com 652,166 635,007 654,323 649,125 +2.70% 1.19K 03:12:36  
  BCH/KRW Upbit 652,000 635,500 654,500 649,000 +2.60% 797.00 03:12:33  
  BCHABC/BTC Binance 0.00590100 0.00581000 0.00592000 0.00578600 +1.57% 513.00 03:12:32  
  Bitcoin Cash BTC Investing.com 0.00590100 0.00581000 0.00591600 0.00588700 +1.57% 513.00 03:12:32  
  BCH/KRW Bithumb 652,500 634,500 654,500 642,500 +2.84% 395.00 03:12:36  
  Bitcoin Cash Euro Investing.com 375.10 363.88 375.90 372.96 +3.08% 278.00 03:12:36  
  Bitcoin Cash TRY Investing.com 19,754.5 19,287.9 19,838.0 19,642.3 +2.42% 190.00 03:12:28  
  BCH/JPY Bitbank 70,451 68,270 70,555 68,159 +3.19% 189.00 03:12:28  
  BCH/TRY Paribu 19,727.32 19,308.61 19,824.39 19,307.13 +2.17% 117.00 03:12:41  
  BCH/EUR Coinbase Pro 375.09 363.90 376.10 363.24 +3.08% 114.00 03:12:28  
  BCH/EUR Binance 374.70 363.90 376.20 363.60 +2.97% 88.00 03:12:31  
  BCH/EUR BitStamp 375.59 363.83 375.75 363.44 +3.23% 76.00 03:12:33  
  BCH/TRY Binance 19,798 19,170 19,873 19,125 +3.28% 73.00 03:12:26  
  BCH/THB Bitkub 14,139.00 13,748.55 14,190.06 13,741.79 +2.84% 49.00 03:12:33  
  BCH/BNB Binance 0.709 0.701 0.710 0.698 +1.14% 26.00 03:12:28  
  BCH/GBP Coinbase Pro 326.94 317.65 327.18 316.14 +2.92% 9.00 03:12:32  
  BCH/JPY Zaif 70,150 68,450 70,150 68,450 +2.48% 6.00 03:12:28  
  BCHABC/AUD BTC Markets 620.47 603.30 620.47 612.57 +2.85% 5.00 03:12:34  
  Bitcoin Cash AUD Investing.com 620.47 603.30 620.47 612.57 +2.85% 5.00 03:12:36  
  BCH/BRL MercadoBitcoin 2,211.7 2,147.5 2,218.4 2,142.6 +2.99% 3.00 03:12:40  
  BCH/SGD Independent Reserve 559.00 551.78 567.24 542.49 +1.31% 3.00 03:12:36  
  BCH/PLN Zonda (BitBay) 1,161.6 1,050.0 1,400.0 1,050.0 +10.63% 1.00 03:12:39  
  Bitcoin Cash ETH Investing.com 0.1851 0.1872 0.1851 0.1851 -1.12% 1.00 03:12:40  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 03:12:40  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 03:12:37  
  Bitcoin Cash PLN Investing.com 1,161.6 1,050.0 1,161.6 1,150.0 +10.63% 1.00 03:12:40  
  Bitcoin Cash ZAR Investing.com 7,241.0 7,100.0 7,581.4 7,241.0 +1.99% 1.00 03:12:40  
  BCHABC/ZAR AltCoinTrader 7,241.00 7,100.00 7,581.36 7,073.00 +1.99% 1.00 03:12:39  
  BCH/ETH Kraken 0.1851 0.1872 0.1872 0.1850 -1.12% 1.00 03:12:36  
  BCHABC/IDR Indodax 7,497,000 7,346,000 7,643,000 7,317,000 +2.06% 0 03:12:41  
  BCH/INR Synthetic 412 31,853 40,165 325 +3.00% 0 03:12:20  
  BCH/PLN Synthetic 1,585.9 1,412.1 2,412.9 972.2 +2.90% 0 03:12:20  
  Bitcoin Cash CAD Investing.com 606.52 589.91 609.01 603.09 +2.82% 0 03:12:24  
  BCH/CAD Synthetic 606.52 525.88 926.20 356.20 +2.82% 0 03:12:20  
  BCH/SAR Synthetic 1,658.5 1,368.3 2,510.7 938.6 +3.16% 0 03:12:20  
  BCH/RUB Synthetic 33,446 32,052 54,178 21,381 +3.90% 0 03:12:20  
  BCH/SEK Synthetic 4,045.3 3,684.4 6,174.8 2,515.6 +2.73% 0 03:12:20  
  BCH/ILS Synthetic 1,319.1 1,327.4 2,173.2 948.7 +2.18% 0 03:12:20  
  BCH/CNY Synthetic 3,014.0 2,647.2 4,677.5 1,827.9 +3.20% 0 03:12:20  
  BCH/HKD Synthetic 3,462.4 2,833.3 5,213.0 1,942.9 +3.12% 0 03:12:20  
  BCH/MYR Synthetic 1,748.3 1,613.2 2,729.5 1,116.8 +3.32% 0 03:12:20  
  BCH/VND Synthetic 1,164 935 9,964,450 641 +3.19% 0 03:12:20  
  BCH/AUD Synthetic 615.12 577.32 1,002.02 415.50 +2.55% 0 03:12:20  
  Bitcoin Cash VND Investing.com 1,164 1,128 1,168 1,157 +3.19% 0 03:12:24  
  Bitcoin Cash MXN Investing.com 7,619.3 7,397.3 7,648.6 7,575.0 +3.00% 0 03:12:24  
  BCH/MXN Synthetic 7,619.3 7,383.5 12,060.4 5,195.3 +3.00% 0 03:12:20  
  Bitcoin Cash SAR Investing.com 1,658.5 1,607.7 1,665.5 1,648.0 +3.16% 0 03:12:24  
  BCH/ZAR Synthetic 7,220.0 6,657.1 11,314.2 4,837.5 +3.11% 0 03:12:20  
  Bitcoin Cash SEK Investing.com 4,045.3 3,938.0 4,057.2 4,016.0 +2.72% 0 03:12:24  
  Bitcoin Cash ILS Investing.com 1,319.1 1,290.9 1,328.5 1,317.8 +2.18% 0 03:12:24  
  Bitcoin Cash CNY Investing.com 3,014.0 2,920.6 3,025.6 2,994.9 +3.20% 0 03:12:24  
  Bitcoin Cash HKD Investing.com 3,462.4 3,357.8 3,475.7 3,440.5 +3.12% 0 03:12:24  
  BCH/TRY Synthetic 19,827.4 13,330.9 28,851.3 5,591.2 +3.20% 0 03:12:20  
  Bitcoin Cash MYR Investing.com 1,748.3 1,692.1 1,754.3 1,735.2 +3.32% 0 03:12:20  

Litecoin

(0.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 55.51 54.01 55.73 54.84 +2.78% 503.39K 03:12:32  
  LTC/USD Binance 55.52 54.00 55.73 53.87 +2.81% 267.45K  
  LTC/USD Coinbase Pro 55.50 54.04 55.76 54.02 +2.70% 152.83K 03:12:30  
  LTC/USD OKX 55.51 54.02 55.73 53.90 +2.76% 83.11K 03:12:37  
  LTC/USDC Binance 55.540 54.030 55.740 53.920 +2.79% 34.11K 03:12:31  
  Litecoin TRY Investing.com 2,481.00 2,414.30 2,484.11 2,450.19 +2.76% 25.53K 03:12:36  
  LTC/TRY Paribu 2,480.37 2,414.11 2,484.00 2,398.50 +2.74% 21.80K 03:12:40  
  Litecoin Euro Investing.com 47.050 45.870 47.185 46.457 +2.57% 20.05K 03:12:36  
  LTC/EUR Coinbase Pro 47.05 45.87 47.19 45.84 +2.57% 12.86K 03:12:41  
  Litecoin BTC Investing.com 0.000741 0.000732 0.000742 0.000735 +1.23% 9.06K 03:12:40  
  LTC/BTC Binance 0.000741 0.000732 0.000747 0.000731 +1.23% 8.81K 03:12:37  
  Litecoin RUB Investing.com 4,199.3 4,057.5 4,233.7 4,166.0 +3.49% 7.50K 03:12:24  
  LTC/EUR Binance 47.05 45.87 47.17 45.77 +2.57% 3.76K 03:12:32  
  LTC/EUR BitStamp 47.050 45.870 47.190 45.780 +2.57% 3.44K 03:12:32  
  Litecoin ETH Investing.com 0.02360 0.02335 0.02360 0.02333 +1.08% 2.89K 03:12:40  
  LTC/FDUSD Binance 55.580 54.080 55.730 53.970 +2.77% 2.87K 03:12:37  
  LTC/GBP Coinbase Pro 40.93 39.87 41.04 39.86 +2.66% 2.82K 03:12:33  
  LTC/BNB Binance 0.0889 0.0884 0.0892 0.0700 +0.57% 2.37K 03:12:38  
  LTC/TRY Binance 2,486.00 2,416.00 2,491.00 2,413.00 +2.90% 2.07K 03:12:34  
  LTC/TRY BTCTurk 2,483.12 2,414.35 2,487.04 2,412.18 +2.85% 1.65K 03:12:42  
  LTC/ETH Binance 0.02360 0.02333 0.02367 0.02331 +1.16% 1.49K 03:12:36  
  LTC/ETH P2PB2B 0.02360 0.02337 0.02367 0.02331 +0.98% 1.40K 03:12:38  
  LTC/JPY Bitbank 8,834.0 8,601.9 8,848.0 8,588.9 +2.70% 1.18K 03:12:43  
  Litecoin BRL Investing.com 277.35 269.58 277.95 274.01 +2.88% 546.00 03:12:40  
  Litecoin MYR Investing.com 220.00 214.00 220.00 217.00 +2.80% 451.00 03:12:40  
  LTC/MYR Luno 220.00 214.00 220.00 220.00 +2.80% 451.00 03:12:39  
  LTC/BRL Binance 277.40 269.60 278.40 269.20 +2.89% 419.00 03:12:40  
  Litecoin AUD Investing.com 77.380 75.850 77.910 76.670 +2.02% 282.00 03:12:36  
  LTC/AUD BTC Markets 77.380 75.850 77.910 75.590 +2.02% 282.00 03:12:34  
  LTC/BTC Coinbase Pro 0.00074 0.00073 0.00075 0.00073 +1.37% 247.00 03:12:33  
  LTC/BRL MercadoBitcoin 277.14 269.68 277.84 269.68 +2.77% 123.00 03:12:40  
  Litecoin ZAR Investing.com 913.00 889.00 913.00 908.00 +2.70% 118.00 03:12:24  
  LTC/ZAR Luno 913.00 889.00 913.00 913.00 +2.70% 118.00 03:12:40  
  Litecoin PLN Investing.com 190.00 185.00 190.00 183.00 +2.70% 26.00 03:12:40  
  LTC/PLN Zonda (BitBay) 190.00 185.00 198.00 181.99 +2.70% 26.00 03:12:39  
  Litecoin INR Investing.com 3,700.0 3,700.0 3,700.0 3,700.0 0.00% 20.00 03:12:40  
  LTC/INR Bitbns 3,700.02 3,700.02 3,700.02 3,700.02 0.00% 20.00 03:12:37  
  LTC/NGN Luno 76,900 75,900 76,900 76,900 +1.32% 5.00 03:12:39  
  LTC/BRL NovaDAX 278.55 268.62 278.55 268.62 +3.70% 4.00 03:12:42  
  LTC/BTC HitBTC 0.000736 0.000732 0.000744 0.000732 +0.55% 1.00 03:12:35  
  LTC/IDR Indodax 952,000 930,000 952,000 925,000 +2.37% 0 03:12:41  
  LTC/INR Synthetic 51.8 8,347.3 11,611.5 41.3 +2.69% 0 03:12:20  
  Litecoin CAD Investing.com 76.152 74.356 76.427 75.268 +2.42% 0 03:12:24  
  LTC/HKD Synthetic 434.73 742.48 1,198.46 357.30 +2.72% 0 03:12:20  
  LTC/MXN Synthetic 956.66 1,934.90 3,196.15 802.79 +2.60% 0 03:12:20  
  LTC/PLN Synthetic 199.12 370.06 630.50 164.22 +2.50% 0 03:12:20  
  LTC/TRY Synthetic 2,489.46 3,493.45 5,675.10 1,977.42 +2.80% 0 03:12:20  
  LTC/SAR Synthetic 208.23 358.57 576.86 171.55 +2.76% 0 03:12:20  
  LTC/RUB Synthetic 4,199.3 8,399.3 11,378.2 3,510.0 +3.50% 0 03:12:20  
  LTC/SEK Synthetic 507.91 965.51 1,404.88 415.40 +2.33% 0 03:12:20  
  LTC/ILS Synthetic 165.62 347.85 457.42 143.15 +1.78% 0 03:12:20  
  LTC/CNY Synthetic 378.43 693.72 979.03 317.38 +2.80% 0 03:12:20  
  LTC/MYR Synthetic 219.51 422.76 646.63 181.13 +2.92% 0 03:12:20  
  Litecoin VND Investing.com 146 142 147 144 +2.82% 0 03:12:24  
  LTC/VND Synthetic 146 245 3,524,083 119 +2.93% 0 03:12:20  
  LTC/CAD Synthetic 76.152 137.810 198.655 62.754 +2.42% 0 03:12:20  
  LTC/AUD Synthetic 77.233 151.290 215.392 66.225 +2.15% 0 03:12:20  
  Litecoin MXN Investing.com 956.66 932.41 960.11 945.26 +2.60% 0 03:12:24  
  Litecoin SAR Investing.com 208.23 202.65 209.06 205.65 +2.75% 0 03:12:24  
  Litecoin SEK Investing.com 507.91 496.37 508.83 501.42 +2.32% 0 03:12:24  
  Litecoin ILS Investing.com 165.62 162.71 166.81 164.42 +1.79% 0 03:12:24  
  Litecoin CNY Investing.com 378.43 368.13 379.79 373.72 +2.80% 0 03:12:24  
  LTC/ZAR Synthetic 906.52 1,744.55 2,433.74 749.26 +2.71% 0 03:12:20  
  Litecoin HKD Investing.com 434.73 423.24 436.30 429.33 +2.71% 0 03:12:24  

Wrapped Bitcoin

(0.13%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9982 0.9982 0.9984 0.9982 -0.00% 188.00 03:12:40  
  WBTC/BTC Bitrue 0.9982 0.9982 0.9984 0.9980 0.00% 122.00 03:12:32  
  WBTC/BTC Binance 0.9982 0.9981 0.9984 0.9980 +0.01% 66.00 03:12:38  
  Wrapped Bitcoin Investing.com 74,766.46 73,577.72 75,084.78 74,366.60 +1.62% 37.00 03:12:40  
  WBTC/USD Binance 74,766.46 73,577.72 75,284.54 73,410.35 +1.62% 37.00 03:12:38  
  WBTC/ETH Binance 31.78 31.77 31.90 31.45 +0.03% 1.00 03:12:35  
  WBTC/USD Synthetic 74,775.28 81,455.95 126,205.81 48,759.14 +1.59% 0 03:12:20  
  WBTC/CAD Synthetic 102,575.97 117,553.09 175,910.94 82,553.61 +1.21% 03:12:20  

Stellar

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.16080 0.15529 0.16098 0.15744 +3.55% 100.71M 03:12:28  
  XLM/USD Binance 0.16080 0.15520 0.16110 0.15470 +3.61% 44.72M 03:12:33  
  XLM/USD Coinbase Pro 0.16084 0.15539 0.16105 0.15525 +3.50% 32.00M 03:12:42  
  XLM/USD OKX 0.16073 0.15533 0.16106 0.15476 +3.48% 13.92M 03:12:38  
  Stellar Lumens KRW Investing.com 237.36 230.00 237.60 232.00 +3.20% 12.97M 03:12:36  
  XLM/USD HTX 0.16081 0.15524 0.16105 0.15480 +3.59% 10.09M 03:12:38  
  XLM/KRW Upbit 237.00 230.00 238.00 232.00 +3.04% 8.30M 03:12:32  
  XLM/KRW Bithumb 238.00 230.00 238.00 230.00 +3.48% 4.67M 03:12:36  
  Stellar Lumens TRY Investing.com 7.18955 6.94193 7.18955 7.04397 +3.57% 2.84M 03:12:36  
  XLM/JPY Bitbank 25.579 24.715 25.579 24.678 +3.50% 1.25M 03:12:43  
  Stellar Lumens EUR Investing.com 0.13633 0.13189 0.13644 0.13342 +3.37% 1.05M 03:12:36  
  XLM/TRY Paribu 7.1850 6.9470 7.1850 6.9290 +3.43% 1.03M 03:12:41  
  XLM/TRY Binance 7.1940 6.9440 7.2000 6.9240 +3.60% 969.05K 03:12:34  
  XLM/TRY BTCTurk 7.1900 6.9450 7.1900 6.9330 +3.53% 838.24K 03:12:42  
  Stellar Lumens BTC Investing.com 0.00000214 0.00000211 0.00000214 0.00000211 +1.42% 717.74K 03:12:40  
  XLM/EUR Coinbase Pro 0.136291 0.131885 0.136462 0.131906 +3.34% 675.67K 03:12:41  
  XLM/BTC Coinbase Pro 0.00000214 0.00000211 0.00000214 0.00000210 +1.42% 478.32K 03:12:32  
  XLM/EUR Binance 0.136400 0.131900 0.136400 0.131400 +3.41% 378.89K 03:12:33  
  XLM/BTC Binance 0.00000214 0.00000211 0.00000214 0.00000210 +1.42% 239.42K 03:12:39  
  Stellar Lumens ETH Investing.com 0.00006858 0.00006712 0.00006858 0.00006689 +2.18% 126.91K 03:12:28  
  XLM/ETH Binance 0.00006858 0.00006712 0.00006858 0.00006634 +2.18% 126.89K 03:12:24  
  XLM/INR Bitbns 9.96 8.56 10.40 8.56 +16.36% 37.14K 03:12:38  
  Stellar Lumens INR Investing.com 9.9600 8.5600 10.4000 8.5600 +16.36% 37.14K 03:12:40  
  XLM/GBP Kraken 0.11857 0.11443 0.11862 0.11614 +3.62% 35.48K 03:12:35  
  XLM/BRL NovaDAX 0.806412 0.768786 0.806412 0.768786 +4.89% 1.90K 03:12:42  
  XLM/THB Orbix 6.00 6.00 6.00 6.00 0.00% 33.00 03:12:39  
  XLM/ETH BitMart 0.00006858 0.00006712 0.00006858 0.00006634 +2.18% 26.00 03:12:41  
  Stellar Lumens MYR Investing.com 0.63563 0.61315 0.63563 0.62184 +3.67% 0 03:12:20  
  Stellar Lumens AUD Investing.com 0.22364 0.21735 0.22382 0.21941 +2.89% 0 03:12:24  
  Stellar Lumens CAD Investing.com 0.22051 0.21375 0.22069 0.21616 +3.16% 0 03:12:20  
  Stellar Lumens VND Investing.com 0.4 0.4 0.4 0.4 0.00% 0 03:12:24  
  XLM/IDR Indodax 2,752.0 2,667.0 2,757.0 2,651.0 +3.19% 0 03:12:41  
  Stellar Lumens HKD Investing.com 1.25881 1.21669 1.25959 1.23297 +3.46% 0 03:12:24  
  XLM/CNY Synthetic 1.09577 1.92653 3.73384 0.95524 +3.54% 0 03:12:20  
  XLM/EUR Synthetic 0.134063 0.244921 0.434500 0.119211 +1.90% 0 03:12:20  
  XLM/INR Synthetic 0.1499 23.1814 28.3829 0.1243 +3.48% 0 03:12:20  
  XLM/ZAR Synthetic 2.6249 4.8448 9.2647 2.2551 +3.46% 0 03:12:20  
  XLM/MXN Synthetic 2.7701 5.3734 9.7477 2.4162 +3.35% 0 03:12:20  
  XLM/PLN Synthetic 0.57658 1.02770 1.90385 0.49425 +3.25% 0 03:12:20  
  XLM/TRY Synthetic 7.2085 9.7017 20.9577 3.4085 +3.54% 0 03:12:20  
  XLM/SAR Synthetic 0.60296 0.99579 1.94955 0.51632 +3.50% 0 03:12:20  
  XLM/RUB Synthetic 12.1596 23.3258 40.5738 10.5641 +4.25% 0 03:12:20  
  XLM/SEK Synthetic 1.47072 2.68132 5.05102 1.25023 +3.07% 0 03:12:20  
  XLM/ILS Synthetic 0.47956 0.96601 1.74589 0.43083 +2.52% 0 03:12:20  
  XLM/HKD Synthetic 1.25881 2.06194 4.07967 1.07539 +3.46% 0 03:12:20  
  Stellar Lumens CNY Investing.com 1.09577 1.05828 1.09646 1.07328 +3.54% 0 03:12:24  
  XLM/MYR Synthetic 0.63563 1.17404 2.20701 0.54515 +3.67% 0 03:12:20  
  XLM/VND Synthetic 0.4 0.7 1.4 0.4 0.00% 0 03:12:20  
  XLM/CAD Synthetic 0.22051 0.38271 0.71375 0.18887 +3.16% 0 03:12:20  
  XLM/AUD Synthetic 0.22364 0.42015 0.79888 0.19932 +2.89% 0 03:12:20  
  Stellar Lumens ZAR Investing.com 2.6249 2.5372 2.6279 2.5752 +3.46% 0 03:12:24  
  Stellar Lumens MXN Investing.com 2.7701 2.6804 2.7725 2.7147 +3.35% 0 03:12:24  
  Stellar Lumens PLN Investing.com 0.57658 0.55845 0.57679 0.56474 +3.25% 0 03:12:24  
  Stellar Lumens SAR Investing.com 0.60296 0.58255 0.60334 0.59059 +3.50% 0 03:12:24  
  Stellar Lumens RUB Investing.com 12.1596 11.6642 12.2226 11.9643 +4.25% 0 03:12:24  
  Stellar Lumens ILS Investing.com 0.47956 0.46776 0.48144 0.47211 +2.52% 0 03:12:24  
  Stellar Lumens SEK Investing.com 1.47072 1.42693 1.47072 1.44013 +3.07% 0 03:12:24  

Monero

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Investing.com 0.004618 0.004622 0.004635 0.004546 -0.09% 15.10K 03:12:36  
  XMR/BTC KuCoin 0.004618 0.004622 0.004752 0.004546 -0.09% 14.78K 03:12:41  
  XMR/ETH KuCoin 0.14758 0.14690 0.15000 0.14455 +0.46% 4.58K 03:12:41  
  Monero ETH Investing.com 0.14758 0.14697 0.14772 0.14455 +0.42% 4.58K 03:12:28  
  Monero Investing.com 346.452 340.079 347.113 341.341 +1.87% 1.80K 03:12:36  
  XMR/USD Kraken 346.550 340.140 347.340 341.030 +1.88% 1.43K 03:12:32  
  XMR/USD HitBTC 346.070 339.517 350.321 338.208 +1.93% 369.00 03:12:34  
  XMR/BTC Kraken 0.004628 0.004639 0.004629 0.004556 -0.24% 312.00 03:12:35  
  Monero EUR Investing.com 294.830 289.840 294.830 289.300 +1.72% 11.00 03:12:36  
  XMR/EUR Kraken 294.830 289.840 294.830 289.300 +1.72% 11.00 03:12:32  
  XMR/BTC HitBTC 0.004624 0.004611 0.004722 0.004570 +0.28% 7.00 03:12:35  
  XMR/BRL NovaDAX 1,698.01 1,698.01 1,698.01 1,698.01 0.00% 1.00 03:12:28  
  XMR/ZAR Synthetic 3,481.30 3,896.82 4,243.53 1,362.36 -0.08% 0 03:12:20  
  Monero CNY Investing.com 1,453.27 1,453.27 1,454.26 1,453.27 0.00% 0 03:12:24  
  Monero RUB Investing.com 16,126.7 16,017.7 16,200.2 16,078.1 +0.68% 0 03:12:24  
  Monero SEK Investing.com 1,950.55 1,959.51 1,952.34 1,945.21 -0.46% 0 03:12:24  
  Monero ILS Investing.com 636.02 642.35 639.46 636.02 -0.99% 0 03:12:24  
  Monero VND Investing.com 561 561 561 561 0.00% 0 03:12:24  
  Monero HKD Investing.com 1,669.50 1,670.81 1,669.50 1,669.50 -0.08% 0 03:12:24  
  Monero MYR Investing.com 843.00 842.00 843.33 841.67 +0.12% 0 03:12:24  
  Monero TRY Investing.com 9,560.31 9,560.31 9,560.31 9,517.63 0.00% 0 03:12:24  
  Monero CAD Investing.com 292.45 293.54 292.81 292.37 -0.37% 0 03:12:24  
  Monero AUD Investing.com 296.60 298.47 297.59 296.27 -0.63% 0 03:12:24  
  XMR/INR Synthetic 198.9 18,579.1 19,874.6 181.0 -0.05% 0 03:12:20  
  Monero SAR Investing.com 799.68 799.98 799.98 799.68 -0.04% 0 03:12:24  
  Monero PLN Investing.com 764.69 766.89 765.51 763.87 -0.29% 0 03:12:24  
  XMR/MXN Synthetic 3,673.9 4,320.1 4,492.1 1,789.1 -0.19% 0 03:12:20  
  Monero MXN Investing.com 3,673.9 3,680.9 3,678.9 3,670.7 -0.19% 0 03:12:24  
  Monero ZAR Investing.com 3,481.30 3,484.15 3,490.42 3,478.46 -0.08% 0 03:12:24  
  Monero INR Investing.com 198.9 199.0 199.1 198.8 -0.05% 0 03:12:24  
  XMR/CAD Synthetic 292.45 306.62 309.47 111.20 -0.37% 0 03:12:20  
  XMR/VND Synthetic 561 544 1,972,706 544 0.00% 0 03:12:20  
  XMR/MYR Synthetic 843.00 941.67 960.77 361.97 +0.12% 0 03:12:20  
  XMR/HKD Synthetic 1,669.50 1,656.53 1,673.43 670.87 -0.08% 0 03:12:20  
  XMR/CNY Synthetic 1,453.27 1,542.66 1,567.61 548.04 0.00% 0 03:12:20  
  XMR/ILS Synthetic 636.02 773.57 817.78 272.46 -0.98% 0 03:12:20  
  XMR/SEK Synthetic 1,950.55 2,151.31 2,182.14 786.42 -0.46% 0 03:12:20  
  XMR/RUB Synthetic 16,126.7 19,189.5 19,009.5 6,369.3 +0.68% 0 03:12:20  
  XMR/SAR Synthetic 799.68 799.98 803.90 322.92 -0.04% 0 03:12:20  
  XMR/TRY Synthetic 9,560.31 7,780.84 9,560.31 1,106.92 0.00% 0 03:12:20  
  XMR/PLN Synthetic 764.69 822.51 874.83 352.94 -0.29% 0 03:12:20  
  XMR/AUD Synthetic 296.60 338.14 360.19 120.57 -0.63% 0 03:12:20  

PayPal USD

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PYUSD/USD BitMart 0.9988 1.0000 1.0000 0.9977 -0.12% 618.58K  
  PYUSD/USD Kraken 1.0000 0.9998 1.0001 0.9998 +0.02% 19.35K 03:12:36  
  PYUSD/EUR Kraken 0.8770 0.8770 0.8770 0.8770 0.00% 21.00 03:12:31  

Dai

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DAI/USD Coinbase Pro 0.9999 1.0000 1.0000 0.9998 -0.01% 1.09M 03:12:30  
  Dai Investing.com 0.9999 1.0000 1.0000 0.9998 -0.01% 1.09M 03:12:32  
  DAI/USD Gate.io 1.0000 1.0000 1.0000 1.0000 0.00% 2.04K 03:36:12  
  DAI/CAD Synthetic 1.3716 1.4418 1.4570 1.3483 -0.38% 03:12:20  

Ethena USDe

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.000 1.000 1.000 1.000 0.00% 355.28K 03:12:39  

Bitcoin BEP2

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 0.13890 0.13890 0.13890 0.13890 0.00% 0 03:12:35  
  BTCB/USD Synthetic 14,565.17 41,394.78 121,268.66 6,152.17 +1.57% 0 03:12:20  
  Bitcoin BEP2 Investing.com 14,565.17 14,339.60 14,630.93 14,478.41 +1.57% 0 03:12:24  
  Bitcoin BEP2 BTC Investing.com 0.13890 0.13890 0.13890 0.13890 0.00% 0 03:12:36  

Canton

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CC/USD Gate.io 0.14774 0.15040 0.15596 0.14761 -1.77% 1.96M  
  CC/EUR Kraken 0.12583 0.12739 0.12811 0.12518 -1.22% 160.70K 03:12:33  

Lido Staked ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 2,350.21 2,315.55 2,378.16 2,310.83 +1.50% 7.00  

Wrapped Beacon ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.0953 1.0949 1.0955 1.0949 +0.04% 3.30K 03:12:32  
  WBETH/USD Synthetic 2,576.3242 2,214.8481 5,333.4487 787.0839 +1.56% 03:12:20  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 10.1397 10.1431 10.1531 10.1327 -0.03% 22.22K 03:12:40  
  LEOu/USD Gate.io 10.1210 10.1210 10.1530 10.0950 0.00% 12.10K 03:12:35  
  LEOu/USD Bitfinex 10.1620 10.1560 10.1630 10.1540 +0.06% 10.12K 03:12:39  
  LEOu/BTC Bitfinex 0.00013492 0.00013492 0.00013537 0.00013492 0.00% 80.00 03:12:39  
  UNUS SED LEO BTC Investing.com 0.00013492 0.00013492 0.00013492 0.00013492 0.00% 80.00 03:12:40  
  LEOu/CAD Synthetic 13.9287 14.0252 14.2193 4.7018 -0.34% 03:12:20  

Wrapped eETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 2,567.12 2,527.78 2,612.71 2,517.37 +1.56% 9.09K  
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Amanda Galletano
Amanda Galletano 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buyed @66k so if go up remember the stop loss, if goes down buy the dip. Simple eh?
Panet Kps
Panet Kps Apr 13, 2026 8:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yousef Alzadjali
Yousef Alzadjali Apr 12, 2026 12:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy now or 70300 tp 71800 sl 70500 or manual
Khant Khant
Khant Khant Apr 12, 2026 11:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
708327
Ramesh Radadiya
Ramesh Radadiya Apr 12, 2026 12:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell only sell
Onyait Samuel
Onyait Samuel Apr 11, 2026 3:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
onyait Samuel
Onyait Samuel
Onyait Samuel Apr 11, 2026 3:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how
BOJAN KOVAC
BOJAN KOVAC Apr 09, 2026 1:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy
ßalls Deep
ßalls Deep Apr 09, 2026 9:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LMAO LOTS OF IDIOTS HERE
ßalls Deep
ßalls Deep Apr 09, 2026 9:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DO NOT OPTION TRADE THIS ASSEST... THIS IS SOMETHING THAT WILL DESTROY YOU.... TRUST ME I HAVE BEEN WORKING THIS ONE SINCE IT WAS 2.5K.... THIS IS A 4 YEAR CYCLE TRADE
ßalls Deep
ßalls Deep Apr 09, 2026 9:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LMAO AT ALL THE WILD GUESSES ON THIS.... DO THE WORK WORK THE GRAPHS ZOOM OUT NOT SHORT TERM.. THIS IS A ASSET THAT TAKES TIME... THE REAL ENTRIES REMAIN THE SAME 60K-57K
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email