| Aa Aaaaa | +62.09% | 99.33 | Good | Good | Good | Great | Neutral |
| Aa Aaaaa | +61.40% | 433.54 | Great | Good | Good | Excellent | Strong Buy |
| Aa Aaaaaaaaaaaa Aaa | +58.12% | 195.53 | Good | Fair | Great | Excellent | Buy |
| Aaaaaaaa Aaaa | +56.84% | 255.25 | Good | Great | Good | Excellent | Neutral |
| Aaa Aaaa | +56.65% | 344.95 | Good | Fair | Good | Great | Neutral |
| A Aaaaaaa Aaaaaaaaa | +55.38% | 199.52 | Good | Great | Fair | Great | Buy |
| Aaaaaaa Aaaaaa A | +55.20% | 379.71 | Good | Good | Good | Excellent | Buy |
| Aaaaaaa | +52.93% | 352.97 | Good | Great | Great | Excellent | Neutral |
| Aaaaaaaaa Aa | +52.08% | 43.02 | Good | Fair | Good | Great | Neutral |
| Aaaaaa Aa Aa | +51.89% | 73.43 | Fair | Good | Fair | Fair | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| SnP 500 BMFJun 26 | Jun 26 | 7,064.00 | 7,069.50 | 7,011.00 | +0.75% | 7,064.00+0.75% | 16:00:53 | ||
| Micro S&P 500Jun 26 | Jun 26 | 7,055.75 | 7,064.50 | 6,992.00 | +0.73% | 7,055.75+0.73% | 16:07:48 | ||
| S&P 500Jun 26 | Jun 26 | 7,054.50 | 7,064.50 | 6,991.75 | +0.71% | 7,054.50+0.71% | 16:08:15 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 699.77 | +0.76% | 51.92M | 699.77+0.76% | 15:59:59 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 32.45 | -2.32% | 13.33M | 32.45-2.32% | 15:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 45.50 | -2.28% | 8.34M | 45.50-2.28% | 15:59:59 | |
SH ProShares Short S&P500 | 35.29 | -0.79% | 7.35M | 35.29-0.79% | 15:59:59 | |
SPYI Neos S&P 500(R) High Income | 52.10 | +0.46% | 5.36M | 52.10+0.46% | 15:59:59 | |
JEPI JPMorgan Equity Premium Income | 57.60 | -0.41% | 5.08M | 57.60-0.41% | 15:59:59 | |
VOO Vanguard S&P 500 | 643.28 | +0.77% | 4.85M | 643.28+0.77% | 15:59:59 | |
SILJ Amplify Junior Silver Miners | 31.89 | -2.39% | 4.68M | 31.89-2.39% | 15:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 198.87 | 196.51 | 200.40 | 195.74 | +1.20% | 178.31M | 198.87+1.20% | 15:59:59 | |
TSLA Tesla Inc | 391.96 | 364.20 | 394.65 | 362.50 | +7.62% | 105.25M | 391.96+7.62% | 15:59:59 | |
INTC Intel Corporation | 64.94 | 63.81 | 65.84 | 62.88 | +1.76% | 84.21M | 64.94+1.76% | 15:59:59 | |
BAC Bank of America Corp | 54.32 | 53.35 | 55.40 | 53.71 | +1.82% | 54.19M | 54.32+1.82% | 15:59:59 | |
PLTR Palantir Technologies Inc | 142.15 | 135.70 | 142.58 | 134.93 | +4.75% | 47.2M | 142.15+4.75% | 15:59:59 |
| Name | Price |
|---|---|
TSLA Tesla | 391.96+27.76+7.62% |
NOW ServiceNow Inc | 94.19+6.40+7.29% |
INTU Intuit | 389.72+22.92+6.25% |
UBER Uber Tech | 77.30+4.39+6.02% |
AXON Axon Enterprise | 402.18+21.32+5.60% |
| Name | Price |
|---|---|
CARR Carrier Global | 58.55-6.11-9.45% |
SWK Stanley Black Decker | 67.18-5.01-6.94% |
LYV Live Nation Entertainment | 155.81-10.47-6.30% |
IR Ingersoll Rand | 83.39-4.93-5.58% |
AOS AO Smith | 63.36-3.58-5.34% |