Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Bond Indices
| Index | Last | High | Low | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 866.997 | 866.997 | 866.997 | +0.68% | 14/04 | ||
| TR US 10 Year Government Benchmark | 643.472 | 643.472 | 643.472 | +0.34% | 14/04 | ||
| TR Canada 10 Years Government Benchmark | 879.123 | 879.123 | 879.123 | +0.31% | 14/04 | ||
| TR Sweden 10 Years Government Benchmark | 1,005.080 | 1,005.080 | 1,005.080 | +0.23% | 14/04 | ||
| TR Italy 10 Years Government Benchmark | 1,220.602 | 1,220.602 | 1,220.602 | +0.88% | 14/04 | ||
| TR Switzerland 10 Years Government Benchmark | 380.084 | 380.084 | 380.084 | +0.21% | 14/04 | ||
| Nifty GS 10Yr | 2,614.80 | 2,616.81 | 2,613.12 | -0.11% | 03:13:59 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 874.74 | 875.42 | 874.18 | -0.13% | 03:13:59 | ||
| TR Germany 10 Years Government Benchmark | 556.404 | 556.404 | 556.404 | +0.51% | 14/04 | ||
| TR Netherlands 10 Years Government Benchmark | 633.253 | 633.253 | 633.253 | +0.54% | 14/04 | ||
| TR France 10 Years Government Benchmark | 758.712 | 758.712 | 758.712 | +0.59% | 14/04 | ||
| Tel Gov - CPI Linked 5-10 | 396.7 | 396.7 | 396.7 | -0.01% | 03:14:15 | ||
| Tel Gov - CPI Linked 10+ | 386.0 | 386.1 | 385.4 | +0.16% | 03:14:15 | ||
| Tel Gov - Shekel 5+ | 676.3 | 676.3 | 675.4 | +0.22% | 03:14:15 | ||
| TR Denmark 10 Years Government Benchmark | 753.784 | 753.784 | 753.784 | +0.48% | 14/04 | ||
| TR Australia 10 Years Government Benchmark | 1,334.397 | 1,334.397 | 1,334.397 | +0.62% | 14/04 | ||
| TR Spain 10 Years Government Benchmark | 1,229.872 | 1,229.872 | 1,229.872 | +0.68% | 14/04 | ||
| TR Ireland 10 Years Government Benchmark | 866.748 | 866.748 | 866.748 | +0.43% | 14/04 | ||
| TR Belgium 10 Years Government Benchmark | 794.983 | 794.983 | 794.983 | +0.72% | 14/04 | ||
| TR Japan 10 Years Government Benchmark | 291.639 | 291.639 | 291.639 | +0.40% | 14/04 | ||
| SSE Enterprise Bond | 255.89 | 255.89 | 255.88 | +0.01% | 02:59:59 | ||
| SSE Convertible Bond | 443.19 | 443.56 | 438.14 | +1.21% | 02:59:59 | ||
| SSE CB 30 | 179.53 | 179.61 | 179.47 | -0.01% | 02:59:59 | ||
| SSE Credit Bond 100 | 201.55 | 201.56 | 201.43 | +0.04% | 02:59:59 | ||
| Shanghai SE Treasury Bond | 226.67 | 226.70 | 226.65 | 0.00% | 02:59:59 | ||
| SSE 5-Year Credit Bond | 253.92 | 253.92 | 253.90 | +0.01% | 02:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 899.807 | 899.807 | 899.807 | +0.66% | 14/04 | ||
| TR New Zealand 10 Years Government Benchmark | 1,038.765 | 1,038.765 | 1,038.765 | +0.69% | 14/04 | ||
| TR Greece 10 Years Government Benchmark | 385.900 | 385.900 | 385.900 | +0.75% | 14/04 | ||
| Tadawul Sukuk & Bonds | 915.46 | 915.98 | 914.39 | 0.00% | 14/04 | ||
| TR Poland 10 Years Government Benchmark | 489.224 | 489.224 | 489.224 | +0.24% | 14/04 | ||
| TR Austria 10 Years Government Benchmark | 684.920 | 684.920 | 684.920 | +0.69% | 14/04 | ||
| TR Czech Republic 10 Years Government Benchmark | 324.286 | 324.286 | 324.286 | +0.06% | 14/04 | ||
| TR Norway 10 Years Government Benchmark | 562.289 | 562.289 | 562.289 | +0.11% | 14/04 | ||
| TR Finland 10 Years Government Benchmark | 722.912 | 722.912 | 722.912 | +0.60% | 14/04 | ||
| TR Eurozone 10 Years Government Benchmark | 240.641 | 240.641 | 240.641 | +0.51% | 14/04 | ||
| TR Hungary 10 Years Government Benchmark | 642.009 | 642.009 | 642.009 | +0.55% | 14/04 | ||
| TR South Africa 10 Years Government Benchmark | 1,539.790 | 1,539.790 | 1,539.790 | -1.02% | 14/04 | ||
| SBI Foreign AAA-BBB 5-10 TR | 147.47 | 147.61 | 147.41 | 0.00% | 15/04 |