Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
World ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Ethereum Trust Cedear | ETHAm | 5,210.00 | +1.76% | 604.06K | 15/04 | ||
| iShares Bitcoin Trust Cedear | IBITm | 6,205.00 | +0.40% | 460.38K | 15/04 | ||
| SPDR Gold Shares Cedear | GLDm | 12,790.00 | -2.37% | 417.86K | 15/04 | ||
| iShares MSCI Brazil ETF DRC | EWZm | 30,120.00 | -1.83% | 101.36K | 15/04 | ||
| SPDR S&P 500 Trust Cedear | SPYm | 50,850.00 | -0.20% | 98.24K | 15/04 | ||
| ishares Silver Trust | SLVm | 17,410.00 | -1.36% | 91.26K | 15/04 | ||
| iShares China Large-Cap Cedear | FXIm | 10,750.00 | -0.83% | 64.60K | 15/04 | ||
| Global X Copper Miners Cedear | COPXm | 8,945.00 | -1.49% | 50.30K | 15/04 | ||
| United States Oil Cedear | USOm | 11,840.00 | -2.23% | 43.89K | 15/04 | ||
| Consumer Staples Select Sector SPDR Cedear | XLPm | 7,370.00 | -1.67% | 39.23K | 15/04 | ||
| Invesco QQQ Trust Series 1 DRC | QQQm | 46,240.00 | +0.26% | 38.65K | 15/04 | ||
| iShares Core S&P 500 Cedear | IVVm | 1,483.00 | -0.27% | 37.75K | 15/04 | ||
| ProShares Short QQQ Cedear | PSQm | 5,300.00 | -2.30% | 37.73K | 15/04 | ||
| iShares Latin America 40 Cedear | ILFm | 9,175.00 | -1.45% | 33.97K | 15/04 | ||
| iShares MSCI Emerging Markets Cedear | EEMm | 18,110.00 | -1.09% | 31.14K | 15/04 | ||
| Technology Select Sector SPDR Cedear | XLKm | 4,752.50 | +0.64% | 25.12K | 15/04 | ||
| iShares MSCI ACWI Cedear | ACWIm | 8,330.00 | -0.54% | 24.43K | 15/04 | ||
| Health Care Select Sector SPDR Cedear | XLVm | 7,425.00 | -1.39% | 22.21K | 15/04 | ||
| iShares S&P 500 Value Cedear | IVEm | 7,940.00 | -0.87% | 18.79K | 15/04 | ||
| Energy Select Sector SPDR Fund DRC | XLEm | 40,520.00 | -1.32% | 16.73K | 15/04 |
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaShares Crude Oil Currency Hedged | OOO | 8.64 | -0.69% | 2.59M | 02:04:59 | ||
| Magellan Global Fund (Active) | MGOC | 2.69 | -1.10% | 976.49K | 02:04:59 | ||
| GCQ Global Equities Complex | GCQF | 4.15 | +1.72% | 662.29K | 02:04:59 | ||
| Betashares Global Energy Companies | FUEL | 8.48 | -0.82% | 570.93K | 02:04:59 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 21.97 | +5.57% | 554.49K | 02:04:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 35.95 | -0.28% | 532.75K | 02:04:59 | ||
| Betashares Nasdaq 100 | NDQ | 54.01 | +1.37% | 523.39K | 02:04:59 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 2.19 | +1.86% | 458.48K | 02:04:59 | ||
| Magellan Global Opportunities | OPPT | 1.60 | 0.00% | 455.90K | 02:04:59 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 20.72 | +0.73% | 404.94K | 02:04:59 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.22 | +0.16% | 392.27K | 02:04:59 | ||
| BetaShares Global Uranium | URNM | 12.91 | +3.78% | 375.22K | 02:04:59 | ||
| Vanguard Australian Shares Index | VAS | 110.94 | -0.17% | 296.49K | 02:04:59 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.12 | +0.02% | 295.10K | 02:04:59 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 13.60 | 0.00% | 289.09K | 02:04:59 | ||
| BetaShares Global Healthcare | DRUG | 8.50 | -0.47% | 268.14K | 02:04:59 | ||
| Global X Copper Miners AUD Inc | WIRE | 24.64 | +0.53% | 265.33K | 02:04:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 14.15 | -4.91% | 264.81K | 02:04:59 | ||
| iShares Core S&P 500 | IVV | 65.22 | +0.46% | 245.58K | 02:04:59 | ||
| ETFS Semiconductor | SEMI | 29.19 | +0.90% | 245.38K | 02:04:59 |
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares TecDAX® UCITS | EXS2 | 31.57 | +0.00% | 0 | 15/04 | ||
| iShares ATX UCITS DE | EX01 | 63.300 | 0.00% | 0 | 15/04 | ||
| iShares Core S&P 500 UCITS | CSP1 | 637.0 | +0.00% | 0 | 15/04 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 59.050 | +0.00% | 0 | 15/04 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 38.495 | 0.00% | 0 | 15/04 | ||
| db x-trackers ATX UCITS DR | DB10 | 120.58 | 0.00% | 0 | 15/04 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 225.55 | +0.00% | 0 | 15/04 | ||
| iShares MSCI Poland UCITS | SPOL | 32.320 | 0.00% | 0 | 15/04 | ||
| iShares EURO STOXX UCITS | EXSI | 63.750 | 0.00% | 0 | 15/04 | ||
| iShares NASDAQ-100 UCITS | EXXT | 214.45 | +0.00% | 0 | 15/04 | ||
| iShares FTSE MIB GBP | CSMIB | 233.80 | 0.00% | 0 | 15/04 | ||
| iShares DivDAX® UCITS DE | EXSB | 23.750 | 0.00% | 0 | 15/04 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | EXSH | 24.895 | 0.00% | 0 | 15/04 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 119.440 | +0.00% | 0 | 15/04 | ||
| iShares MDAX UCITS DE | EXS3 | 251.65 | +0.00% | 0 | 15/04 | ||
| iShares SLI UCITS DE | EXI1 | 161.58 | 0.00% | 0 | 15/04 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 137.6 | +0.00% | 0 | 15/04 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 219.80 | +0.00% | 0 | 15/04 | ||
| Deka DAX UCITS | EL4A | 210.75 | +0.00% | 0 | 15/04 | ||
| iShares EURO STOXX 50 UCITS | EXW1 | 60.040 | 0.00% | 0 | 15/04 |
Belgium - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi BEL 20 UCITS ETF Dist | BEL | 81.33 | +0.26% | 0.80K | 03:04:15 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.89 | 0.00% | 0 | 15/04 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 193.86 | -0.67% | 4.55M | 15/04 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 124.84 | -0.45% | 1.60M | 15/04 | ||
| Trend Ibovespa | BOVX11 | 20.28 | -0.49% | 1.55M | 15/04 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 18.24 | +1.45% | 1.37M | 15/04 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 24.940 | -1.03% | 770.82K | 15/04 | ||
| INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T | LFTB11. | 120.50 | +0.05% | 455.09K | 15/04 | ||
| iShares Gold Trust BDR | BIAU39 | 112.85 | -0.82% | 401.61K | 15/04 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 203.74 | -0.36% | 363.86K | 15/04 | ||
| Hashdex Nasdaq Crypto | HASH11 | 49.47 | +1.23% | 298.15K | 15/04 | ||
| It Now IMA-B5 P2 Fundo Indice | B5P211 | 106.85 | +0.12% | 243.66K | 15/04 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 34.35 | +2.54% | 216.14K | 15/04 | ||
| Global X Millennial Consumer BDR | BMIL39 | 55.80 | +2.27% | 202.80K | 15/04 | ||
| BTG PACTUAL TEVA DEBNTURES DI | DEBB11 | 16.05 | +0.12% | 202.33K | 15/04 | ||
| IT NOW S&P 500 FUTURES QUANTO BRL | SPXR11 | 66.40 | +0.90% | 188.48K | 15/04 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 394.95 | +0.93% | 171.34K | 15/04 | ||
| BB Índice Futuro de Dólar S&P/B3 ETF | DOLA11 | 9.85 | 0.00% | 156.19K | 15/04 | ||
| INVESTO TEVA TESOURO SELIC | LFTS11 | 151.31 | +0.03% | 112.45K | 15/04 | ||
| IT NOW BLOOMBERG GALAXY BITCOIN | BITI11 | 33.69 | +1.32% | 106.99K | 15/04 | ||
| HASHDEX NASDAQ SOLANA | SOLH11 | 11.88 | -1.00% | 102.91K | 15/04 | ||
| It Now IDIV | DIVO11 | 140.42 | -1.00% | 94.11K | 15/04 |
Bulgaria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0.840 | +0.00% | 0 | 14/04 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Crude Oil 2x Daily Bear | HOD | 1.61 | +2.55% | 10.89M | 15/04 | ||
| iShares S&P/TSX 60 | XIU | 50.22 | +0.34% | 4.36M | 15/04 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 19.51 | -1.96% | 2.98M | 15/04 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 5.12 | -0.19% | 2.41M | 15/04 | ||
| iShares S&P/TSX Capped Utilities | XUT | 35.61 | +0.11% | 1.90M | 15/04 | ||
| Horizons US Dollar Currency | DLR | 13.92 | -0.29% | 1.72M | 15/04 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 9.83 | -0.10% | 1.64M | 15/04 | ||
| iShares S&P/TSX Capped Energy | XEG | 25.33 | -0.51% | 1.44M | 15/04 | ||
| Horizons US Dollar Currency | DLRu | 10.13 | -0.10% | 1.32M | 15/04 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 64.76 | +0.67% | 864.01K | 15/04 | ||
| iShares Core Equity ETF Portfolio | XEQT | 42.31 | +0.07% | 670.76K | 15/04 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 10.60 | -1.67% | 563.23K | 15/04 | ||
| Vanguard All-Equity Portfolio | VEQT | 57.10 | +0.09% | 486.67K | 15/04 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 16.63 | +0.67% | 421.35K | 15/04 | ||
| Horizons High Interest Savings | CASH | 50.02 | 0.00% | 400.32K | 15/04 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 10.16 | +0.79% | 383.21K | 15/04 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 13.18 | -0.53% | 373.26K | 15/04 | ||
| iShares S&P/TSX Global Gold | XGD | 59.63 | -3.29% | 364.83K | 15/04 | ||
| BMO Aggregate Bond | ZAG | 13.73 | -0.29% | 356.10K | 15/04 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 49.89 | -0.64% | 342.47K | 15/04 |
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Huatai-PB CSOP HS Tech Id(QDII) | 513130 | 0.637 | +3.07% | 8.10B | 02:56:26 | ||
| ChinaAMC Hangsheng Tech (QDII) | 513180 | 0.649 | +3.02% | 7.90B | 02:56:23 | ||
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.445 | +3.49% | 6.79B | 02:56:25 | ||
| Huatai-PB CSI A500 | 563360 | 1.321 | +1.15% | 5.40B | 02:56:26 | ||
| ChinaAMC CSI A500 | 512050 | 1.244 | +1.30% | 4.53B | 02:56:19 | ||
| E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 1.855 | +1.64% | 4.03B | 02:56:22 | ||
| GF CSI Hong Kong Brand Nm Drug(QDII) | 513120 | 1.334 | +0.45% | 3.83B | 02:56:22 | ||
| DaCheng Hangsheng Technology(QDII) | 159740 | 0.641 | +3.39% | 3.10B | 02:56:24 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1.498 | +1.08% | 2.23B | 02:56:27 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.26 | +3.37% | 2.02B | 02:56:22 | ||
| E Fund Hangsheng Technology(QDII) | 513010 | 0.668 | +3.25% | 1.99B | 02:56:20 | ||
| Hwabao WP CSI Security Agency | 512000 | 0.516 | +0.39% | 1.67B | 02:56:21 | ||
| Hwabao WP CSI Medical | 512170 | 0.337 | 0.00% | 1.64B | 02:56:22 | ||
| Guotai CSI Security Agency | 512880 | 1.081 | +0.75% | 1.54B | 02:56:22 | ||
| E Fund ChiNext | 159915 | 3.621 | +3.13% | 1.47B | 02:56:24 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0.619 | +0.65% | 1.20B | 02:56:27 | ||
| Guotai CSI All Share Communications | 515880 | 1.263 | +3.53% | 1.23B | 02:56:23 | ||
| Huaan ChiNext 50 | 159949 | 1.733 | +3.40% | 1.02B | 02:56:24 | ||
| Hwabao WP CSI-HK Connect Internet | 513770 | 0.444 | +3.50% | 1.02B | 02:56:26 | ||
| ChinaAMC Hang Seng HK-Listed Biotech Index | 159892 | 0.829 | +0.61% | 961.56M | 02:56:24 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 23,036.0 | -1.22% | 244.58K | 15/04 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 25,380.0 | -1.18% | 0.86K | 15/04 |
Croatia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| INTERCAPITAL CROBEX10TR UCITS ETF | 7CRO | 34.90 | -0.29% | 2.53K | 15/04 | ||
| InterCapital SBI TOP UCITS | 7SLO | 60.40 | +0.67% | 1.73K | 15/04 | ||
| InterCapital BET-TR UCITS ETF | 7BET | 25.20 | 0.00% | 0.24K | 15/04 |
Denmark - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xact Kapitalforvaltning | XACTC25 | 196.98 | +0.50% | 270.00 | 03:09:25 | ||
| Sparinvest Global Value | SSIGVE. | 575.90 | 0.00% | 0 | 15/04 | ||
| Sparinvest Long Danish Bonds | SSILDB. | 190.55 | 0.00% | 0 | 14/04 | ||
| SKAGEN Global A | SKIGLO | 2,330.00 | +0.00% | 0 | 15/04 | ||
| SKAGEN Vekst A | SKIVEK | 4,155.50 | +0.00% | 0 | 15/04 | ||
| SKAGEN Kon-Tiki A | SKIKON | 1,100.20 | +0.00% | 0 | 15/04 |
Egypt - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Odin Egyptian Equity Investment | KASABF | 3.72 | -0.53% | 303.13K | 15/04 | ||
| Egyptian Exchange 30 | EGX30E. | 57.59 | +1.43% | 58.31K | 15/04 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| State Street SPDR ICE BofA 0-5 Year EM USD Governm | EMH5m | 28.07 | 0.00% | 0 | 22/01 | ||
| iShares MSCI North America UCITS | IDNAl | 129.45 | +0.00% | 0 | 15/04 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 189.82 | +0.00% | 0 | 15/04 | ||
| iShares SMI® | CSSMIz | 138.14 | +0.00% | 0 | 15/04 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 134.34 | 0.00% | 0 | 01/04 | ||
| Xtrackers Switzerland UCITS 1C | XSMCz | 172.10 | 0.00% | 0 | 02/03 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 88.00 | +0.00% | 0 | 15/04 | ||
| iShares MSCI Poland UCITS | IPOLl | 37.62 | +0.00% | 0 | 14/04 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | MSRUSm | 13.23 | 0.00% | 0 | 17/06 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | INDp | 130.92 | 0.00% | 0 | 01/08 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 92.51 | 0.00% | 0 | 16/06 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 55.70 | 0.00% | 0 | 27/03 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.4923 | 0.00% | 0 | 08/04 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 329.20 | +0.00% | 0 | 14/04 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 68.53 | 0.00% | 0 | 01/04 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 190.48 | +0.00% | 0 | 15/04 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 85.16 | +0.00% | 0 | 15/04 | ||
| UBS ETF - Bloomberg Barclays US 10+ Year Treasury | UST10z | 9.44 | 0.00% | 0 | 24/03 | ||
| iShares Core DAX UCITS | EXS1d | 199.18 | +0.00% | 0 | 15/04 | ||
| Amundi CAC 40 UCITS ETF Dist | CACp | 81.86 | 0.00% | 0 | 08/04 |
Finland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 96.91 | +0.32% | 0.18K | 03:10:56 | ||
| LahiTapiola Korko 100 | TAPETFK | 13.81 | +0.00% | 0 | 15/04 | ||
| LahiTapiola Osake 100 | TAPETFO | 37.76 | +0.00% | 0 | 15/04 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 66.00 | +0.00% | 0 | 15/04 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 60.24 | +0.00% | 0 | 15/04 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 35.30 | +0.40% | 42.00 | 03:05:49 | ||
| AMUNDI PEA S&P US Cons Stp ESG UCITS | COSE | 10.30 | +0.56% | 2.70K | 03:04:07 | ||
| Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 37.18 | +0.54% | 2.28K | 03:10:14 | ||
| AXA IM US High Yield Opportunities UCITS USD Acc | AHYT | 12.26 | 0.00% | 0 | 15/04 | ||
| AXA IM Euro Credit PAB UCITS EUR Acc | AIPE | 11.50 | 0.00% | 0 | 15/04 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLQ | 10.01 | 0.00% | 0 | 15/04 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLP | 10.49 | 0.00% | 0 | 15/04 | ||
| AMUNDI PEA MSCI USA Value ESG UCITS | USVE | 12.67 | 0.00% | 0 | 15/04 | ||
| AXA IM ACT Climate Equity UCITS USD Acc | ACLTG | 19.19 | 0.00% | 0 | 15/04 | ||
| AXA IM USD Credit PAB UCITS USD Acc | AIPT | 12.18 | 0.00% | 0 | 15/04 | ||
| AXA IM ACT Biodiversity Equity UCITS - USD Acc | ABITG | 15.28 | +0.78% | 0.01K | 03:04:01 | ||
| 21Shares Celestia Staking | ATIA | 0.29 | 0.00% | 0 | 15/04 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 6.32 | +0.57% | 90.06K | 03:11:18 | ||
| BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc | SPEUH | 14.42 | +0.73% | 1.12K | 03:09:46 | ||
| 21Shares Uniswap | AUNI | 4.24 | +2.44% | 0.12K | 03:04:13 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | LCEUD | 1,390.80 | 0.00% | 0 | 15/04 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 10.84 | 0.00% | 0 | 15/04 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 10.29 | 0.00% | 0 | 15/04 | ||
| 21Shares Arbitrum | AARB | 1.71 | 0.00% | 0 | 15/04 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACE | 11.93 | 0.00% | 0 | 15/04 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 76.01 | 0.00% | 0 | 15/04 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 12.42 | +0.00% | 0 | 15/04 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 12.55 | 0.00% | 0 | 15/04 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 628.90 | 0.00% | 0 | 15/04 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.34 | +0.00% | 0 | 15/04 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 215.95 | +0.00% | 0 | 15/04 | ||
| Lyxor US TIPS DR D-USD | TIUP | 99.91 | +0.00% | 0 | 15/04 | ||
| Amundi Core Stoxx Europe 600 UCITS EUR Hdgd Dist | STXH | 158.00 | 0.00% | 0 | 15/04 | ||
| iShares Ageing Population Acc | 2B77 | 8.293 | +0.00% | 0 | 15/04 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 61.44 | 0.00% | 0 | 15/04 | ||
| iShares Digitalisation Acc | 2B79 | 8.52 | +0.00% | 0 | 15/04 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 41.24 | 0.00% | 0 | 15/04 | ||
| Xtrackers Spain UCITS 1C | XESP | 58.04 | 0.00% | 0 | 15/04 | ||
| Deka MSCI World UCITS | ELFW | 39.65 | +0.00% | 0 | 15/04 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 80.60 | +0.00% | 0 | 15/04 | ||
| Xtrackers MSCI World Swap UCITS 4C EUR Hdgd | XWEH | 49.009 | +0.00% | 0 | 15/04 | ||
| L&G Global Equity UCITS | ETLQ | 21.71 | +0.00% | 0 | 15/04 | ||
| L&G Japan Equity UCITS | ETLR | 16.44 | 0.00% | 0 | 15/04 | ||
| L&G US Equity UCITS | ETLS | 23.89 | +0.00% | 0 | 15/04 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 20.79 | 0.00% | 0 | 15/04 |
Greece - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 58.85 | +0.15% | 2.38K | 15/04 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 4.97 | +3.32% | 1.06B | 02:56:26 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 1.58 | -6.52% | 477.21M | 02:56:18 | ||
| Tracker Fund of Hong Kong | 2800 | 26.68 | +1.68% | 427.84M | 02:56:25 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 4.14 | +6.76% | 287.83M | 02:56:15 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 1.66 | -3.15% | 195.06M | 02:56:10 | ||
| Hang Seng China Enterprises Index | 2828 | 91.06 | +2.04% | 70.49M | 02:56:04 | ||
| Hang Seng TECH Index | 3032 | 5.07 | +3.49% | 32.35M | 02:55:47 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 6.08 | +3.05% | 31.75M | 02:56:04 | ||
| CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT | 7709 | 38.36 | +3.96% | 31.58M | 02:56:18 | ||
| CSOP Samsung Electronics Daily (-2x) Inverse Produ | 9347 | 0.02 | -4.17% | 30.66M | 02:25:59 | ||
| Global X HSCEI Compnts Cov Cll Actv | 3416 | 9.65 | +0.16% | 29.59M | 02:56:14 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 2.99 | -3.68% | 17.50M | 02:56:16 | ||
| iShares Hang Seng TECH | 3067 | 10.68 | +3.49% | 17.97M | 02:54:48 | ||
| CSOP HSCEI Covered Call Active Class A HKD | 2802 | 8.20 | +0.18% | 17.20M | 02:54:08 | ||
| CSOP Samsung Electronics Daily (2x) Leveraged Prod | 7747 | 89.60 | +7.74% | 6.83M | 02:56:25 | ||
| Global X Hang Seng TECH Components Covered Call Ac | 3417 | 8.02 | +0.44% | 5.30M | 02:54:10 | ||
| iShares FTSE A50 China | 2823 | 17.17 | +1.00% | 5.29M | 02:52:01 | ||
| ChinaAMC Hang Seng Hong Kong Biotech Index | 3069 | 16.16 | +1.00% | 3.14M | 02:55:14 | ||
| Hang Seng High Dividend 30 Index | 3466 | 21.42 | +0.37% | 2.90M | 02:55:14 | ||
| CSOP Hang Seng China Enterprises Daily -1x Inverse | 7588 | 1.46 | -4.21% | 2.70M | 02:49:35 |
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 5,339.0 | +0.00% | 0 | 15/04 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 235,000.00 | +0.00% | 0 | 15/04 | ||
| iShares Core DAX UCITS | DE0593. | 72,270.00 | +0.00% | 0 | 14/04 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 78,300.00 | +0.00% | 0 | 15/04 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 48,595.00 | 0.00% | 0 | 31/03 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 1,955.00 | 0.00% | 0 | 13/04 | ||
| iShares EURO STOXX 50 UCITS | DE0593. | 21,845.0 | +0.00% | 0 | 15/04 | ||
| OTP CETOP Index Tracking UCITS | ETFCET. | 19.010 | +0.00% | 0 | 15/04 | ||
| iShares Physical Gold | IEB4ND. | 28,755.00 | +0.00% | 0 | 14/04 |
Iceland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,724.00 | -0.18% | 0.54K | 13/04 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Tata Silver | TATR | 24.26 | +1.55% | 49.98M | 03:11:26 | ||
| Tata Gold | TATG | 14.76 | +0.48% | 36.54M | 03:11:25 | ||
| Nippon India Silver | NIPS | 238.96 | +1.65% | 19.60M | 03:11:25 | ||
| Nippon India Gold BeES | GBES | 125.67 | +0.49% | 16.19M | 03:11:25 | ||
| ICICI Prudential Nifty Metal | ICCR | 12.79 | +1.43% | 12.39M | 03:11:19 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 113.63 | +0.01% | 12.07M | 03:11:15 | ||
| Nippon India ETF Nifty IT | NIPD | 34.91 | +0.49% | 10.94M | 03:11:04 | ||
| Zerodha Silver | ZERS | 25.35 | +1.52% | 8.70M | 03:11:12 | ||
| Nippon Nifty 50 BeES | NBES | 273.42 | -0.13% | 8.03M | 03:11:24 | ||
| Mirae Asset Nifty Metal | MRAN | 12.82 | +1.58% | 7.75M | 03:11:17 | ||
| Zerodha Gold | ZERD | 23.92 | +0.42% | 4.61M | 03:11:20 | ||
| Kotak Silver | KOTS | 24.21 | +1.34% | 4.53M | 03:11:27 | ||
| HDFC Silver | HDFE | 239.10 | +1.47% | 3.28M | 03:11:15 | ||
| Nippon India Nifty Pharma | NIPT | 22.95 | -0.43% | 3.25M | 03:11:24 | ||
| Motilal Oswal Nifty India Defence | MOTF | 94.68 | +1.04% | 2.86M | 03:11:15 | ||
| ICICI Prudential Silver | IICD | 249.26 | +1.68% | 2.53M | 03:11:25 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 22.13 | +0.09% | 2.58M | 03:11:20 | ||
| Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 13.31 | +0.08% | 2.25M | 03:09:38 | ||
| ICICI Prudential Gold | IPEG | 130.12 | +0.24% | 3.18M | 03:11:25 | ||
| HDFC Gold | HDGO | 129.74 | +0.25% | 3.19M | 03:11:10 |
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Majoris Pefindo I Grade | XMIG | 195 | -0.51% | 200.10K | 15/04 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 90 | +16.88% | 41.20K | 03:00:56 | ||
| Premier LQ 45 | LQ45X | 940 | -2.08% | 26.40K | 02:30:04 | ||
| Insight FTSE Indo Low Vol Factor Idx | XILV | 109 | -6.03% | 17.50K | 00:41:30 | ||
| Premier JII | XIJI | 644 | -0.31% | 14.10K | 02:50:33 | ||
| Simas IDX30 | XSBC | 100 | +1.01% | 10.60K | 02:38:16 | ||
| Premier Indonesia State Owned Comp | XISC | 816 | -1.69% | 9.90K | 02:52:30 | ||
| Premier IDX30 Open | XIIT | 509 | -0.78% | 4.60K | 02:43:37 | ||
| Indeks Premier FTSE Indonesia ESG | XIFE | 101 | +3.06% | 2.20K | 00:38:53 | ||
| Reksa Dana Mandiri Indeks LQ45 | XMLF | 845 | -1.40% | 2.00K | 02:30:03 | ||
| Cipta Index LQ45 | XCLQ | 84 | +1.20% | 1.80K | 02:30:02 | ||
| PINNACLE ENHANCED LIQUID | XPLQ | 508 | -0.97% | 1.70K | 15/04 | ||
| Batavia Smart Liquid | XBLQ | 477 | -1.45% | 1.20K | 15/04 | ||
| Danareksa Investment Management | XDIF | 468 | 0.00% | 1.20K | 15/04 | ||
| Premier MSCI Indonesia Large Cap | XIML | 215 | -2.71% | 1.00K | 02:30:05 | ||
| Reksa Dana Index Premier IDX-Pefindo Primebank | XIPB | 175 | -2.78% | 0.90K | 02:30:05 | ||
| Reksa Dana Indeks Kisi MSCI Indonesia | XKMS | 1,016 | -0.39% | 600.00 | 02:30:04 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 655 | 0.00% | 600.00 | 00:43:43 | ||
| Panin IDX30 Dinamis | XPTD | 465 | -0.64% | 500.00 | 23:19:19 | ||
| Reksa Dana Indeks Bahana PEFINDO i-Grade | XPIN | 596 | -1.00% | 0.30K | 02:34:12 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Harel Sal Tel Bond Global | HRLF301 | 465.7 | +0.03% | 17.50K | 02:56:11 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 397.7 | +0.15% | 14.05K | 02:55:34 | ||
| Tachlit SAL Tel Bond CPI Linked Bank | TCHF138 | 3,683 | -0.10% | 2.17K | 02:55:35 | ||
| KSM 4A LBMA Gold Price PM USD Currency Hedged | KSMF49 | 3,358 | 0.00% | 0.60K | 02:55:34 | ||
| KSM CPI Linked Gov Bonds 2-5 Years | KSMF36 | 2,977 | 0.00% | 334.00 | 02:55:34 | ||
| Tachlit SAL Tel Bond Composite | TCHF104 | 4,240 | +0.14% | 236.00 | 02:55:35 | ||
| KSM Tel Bond Shekel | KSMF48 | 4,340 | +0.72% | 0.23K | 02:55:34 | ||
| KSM Non Linked Fixed Int Gov Bonds 0-2 Years | KSMF37 | 3,592 | +0.18% | 183.00 | 02:55:34 | ||
| MTF SAL (00) Kosher Tel Bond 60 IL | MTFK55 | 508.71 | 0.00% | 117.00 | 02:55:34 | ||
| MTF SAL CPI Linked Gov Bonds 5-10 Years | MTFF9 | 409.5 | 0.00% | 0 | 15/04 | ||
| KSM (0D) S&P U.S. Treasury Bond 1-3 Year | KSMF176 | 11,340 | 0.00% | 0 | 15/04 | ||
| KSM (0D) S&P U.S. Treasury Bond 3-5 Year | KSMF177 | 15,886 | 0.00% | 0 | 15/04 | ||
| KSM (4D)(!) Nifty 50 | KSMF181 | 10,200 | 0.00% | 0 | 15/04 | ||
| KSM (0D) S&P U.S. Treasury Bond 7-10 Year | KSMF178 | 2,017 | 0.00% | 0 | 15/04 | ||
| IBITEC FUND | IBITECF | 107.6 | 0.00% | 0 | 15/04 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 225,330 | 0.00% | 0 | 15/04 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | iSFF101 | 15,250 | 0.00% | 0 | 15/04 | ||
| KSM (0D) Tel Bond Dollar | KSMF175 | 4,163 | 0.00% | 0 | 15/04 | ||
| MTF SAL 4A S&P Consumer Staples Currency Hedged | MTFF43 | 3,405 | 0.00% | 0 | 15/04 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 4,347 | 0.00% | 0 | 15/04 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Long GBP Short EUR 3x Daily | EGB3 | 43.47 | 0.00% | 0 | 15/04 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | ETFJAP | 33.95 | 0.00% | 0 | 15/04 | ||
| SPDR MSCI All Country World UCITS | ACWE | 258.01 | +0.59% | 1.00 | 03:04:25 | ||
| Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec | 5HEE | 108.35 | 0.00% | 0 | 15/04 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 46.60 | +0.44% | 0.01K | 03:04:21 | ||
| WisdomTree Energy Enhanced | BTBENE | 35.70 | -0.34% | 3.00 | 03:04:20 | ||
| WisdomTree Industrial Metals Enhanced | META | 35.48 | +0.70% | 6.00 | 03:04:19 | ||
| SPDR MSCI World UCITS | SWRD | 42.09 | +0.56% | 228.00 | 03:10:32 | ||
| WisdomTree Long CHF Short EUR | EUCH | 61.47 | 0.00% | 0 | 15/04 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | ETFUST | 15.99 | 0.00% | 0 | 15/04 | ||
| Amundi Index Solutions - Amundi Prime Global Govie | ETFGG | 16.13 | 0.00% | 0 | 15/04 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | ETFGOV | 16.85 | 0.00% | 0 | 15/04 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCOR | 18.80 | 0.00% | 0 | 15/04 | ||
| Amundi Prime USA UCITS Dis | ETFUSA | 45.37 | +0.60% | 123.00 | 03:05:41 | ||
| Amundi Index Solutions - Amundi Prime Eurozone UCI | ETFEZ | 37.12 | 0.00% | 0 | 15/04 | ||
| UBS Sustainable Dev Bank Bds UCITS (USD)Aac | MDBA | 10.60 | 0.00% | 0 | 15/04 | ||
| Amundi Index Solutions - Amundi Prime Europe UCITS | ETFEU | 34.83 | 0.00% | 0 | 15/04 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 142.04 | +1.79% | 225.00 | 03:09:06 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16.39 | +0.18% | 7.11K | 03:07:50 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 22.44 | 0.00% | 0 | 15/04 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 92.4 | -5.13% | 192.01M | 02:30:29 | ||
| Nikkei225 Bull 2x | 1579 | 637.0 | +5.12% | 24.37M | 02:30:29 | ||
| Nomura TOPIX Listed | 1306 | 404.4 | +1.20% | 17.64M | 02:30:29 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 152.0 | -5.00% | 17.41M | 02:30:29 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 3,767.0 | -5.04% | 12.28M | 02:30:29 | ||
| iFreeETF Nikkei225 Double Inverse Index | 1366 | 95.0 | -5.00% | 7.93M | 02:30:29 | ||
| TOPIX Bear -2x | 1356 | 126.2 | -2.17% | 6.83M | 02:30:29 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 59,020.0 | +5.06% | 5.22M | 02:30:29 | ||
| Nomura TSE Bank Listed | 1615 | 641.9 | +0.02% | 4.99M | 02:30:29 | ||
| iShares Core TOPIX | 1475 | 395.5 | +1.15% | 4.25M | 02:30:29 | ||
| TOPIX Bull 2x | 1568 | 888.3 | +2.30% | 4.20M | 02:30:29 | ||
| iShares Gold | 314A | 362.8 | 0.00% | 2.55M | 02:30:29 | ||
| Global X Japan Semiconductor | 2644 | 3,671.0 | +2.94% | 2.17M | 02:30:29 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 340.0 | -2.30% | 1.97M | 02:30:29 | ||
| iShares S&P 500 | 1655 | 805.9 | +0.98% | 1.94M | 02:30:29 | ||
| SMDS SMDAM REIT Index | 1398 | 1,972.0 | -0.48% | 1.60M | 02:30:29 | ||
| iShares Core Nikkei 225 | 1329 | 6,210.0 | +2.66% | 1.25M | 02:30:29 | ||
| iFreeETF FANG+ | 316A | 2,358.0 | +2.30% | 1.17M | 02:30:29 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 586.5 | +0.45% | 1.15M | 02:30:29 | ||
| NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 3,770.0 | +3.49% | 996.27K | 02:30:29 |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| TradePlus Shariah Gold | TRAD | 5.820 | -0.34% | 66.60K | 02:33:20 | ||
| TradePlus S&P New China Tracker | TRCM | 5.04 | +2.23% | 3.40K | 02:30:00 | ||
| Eq8 MSCI Malaysia Islamic Dividend | EQMI | 1.260 | 0.00% | 1.20K | 02:43:33 | ||
| FTSE Bursa Malaysia KLCI KL | FTSG | 1.810 | -0.82% | 0.60K | 15/04 | ||
| Eq8 Dow Jones US Titans 50 | EQDJ | 3.600 | +3.45% | 0.20K | 02:30:00 | ||
| ABF Malaysia Bond | ABFM | 1.215 | 0.00% | 0 | 04:59:59 | ||
| CIMB China 50 | PRIC | 1.380 | 0.00% | 0 | 09/04 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.820 | +0.00% | 0 | 14/04 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.140 | 0.00% | 0 | 15/04 | ||
| TradePlus S&P New China Tracker | TRCU | 1.270 | 0.00% | 0 | 02/03 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.560 | 0.00% | 0 | 14/04 | ||
| MYETF DJ Islamic Malaysia Titans 25 | EQDI | 1.030 | 0.00% | 0 | 04:59:59 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 2.645 | 0.00% | 0 | 24/03 | ||
| Eq8 MSCI SEA Islamic Dividend | EQSI | 0.775 | 0.00% | 0 | 04:59:59 | ||
| Eq8 FTSE Malaysia Enhanced Dividend Waqf | EQFT | 0.930 | 0.00% | 0 | 14/04 |
Mauritius - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold | NGLD | 2,165 | 0.00% | 0 | 14/04 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 69.32 | +1.06% | 2.57M | 15/04 | ||
| Vanguard Small-Cap | VB | 4,800.28 | +3.41% | 787.70K | 15/04 | ||
| iShares MSCI Emerging Markets ex China | EMXC1 | 1,472.36 | 0.00% | 737.32K | 10/04 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 495.27 | -1.39% | 605.86K | 15/04 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1,423.00 | -0.03% | 498.44K | 15/04 | ||
| Smartshares - ANGELD | ANGELD. | 28.56 | +1.89% | 473.79K | 15/04 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 502.94 | -3.09% | 397.52K | 15/04 | ||
| Invesco QQQ Trust | QQQ | 10,986.20 | +1.32% | 348.32K | 15/04 | ||
| Vanguard FTSE BIVA Mexico Equity | VMEX19 | 58.37 | +1.30% | 346.79K | 15/04 | ||
| SPDR S&P China | GXC | 1,654.89 | 0.00% | 314.12K | 14/04 | ||
| Smartshares - DIABLOI | DIABLO. | 9.39 | -0.63% | 254.79K | 15/04 | ||
| iShares US Mortgage Backed Securities Acc | IMBAN | 97.15 | +0.51% | 248.05K | 15/04 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCAN | 116.72 | 0.00% | 246.86K | 13/04 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 141.310 | +0.56% | 226.89K | 15/04 | ||
| iShares Core UK Gilts UCITS | IGLTN | 230.12 | -2.12% | 222.98K | 15/04 | ||
| iShares MSCI South Korea Capped | EWY | 2,498.15 | -0.87% | 210.68K | 15/04 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOAN | 91.04 | -0.12% | 205.53K | 15/04 | ||
| JPMorgan BetaBuilders Japan | BBJP | 1,242.32 | -2.33% | 178.47K | 10/04 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 112.05 | -0.05% | 159.75K | 15/04 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEAN | 113.25 | +0.20% | 141.97K | 15/04 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VanEck Vectors Global Real Estate | TRET | 39.82 | +0.18% | 0.17K | 03:04:03 | ||
| iShares Metaverse UCITS USD (Acc) | MTAV | 11.13 | 0.00% | 0 | 15/04 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VHYG | 85.14 | +0.08% | 0.05K | 03:04:27 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 151.65 | +0.59% | 1.43K | 03:09:18 | ||
| FIRST TRUST GLOBAL FUNDS PLC - First Trust Global | FCSG | 36.50 | 0.00% | 0 | 15/04 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 15.54 | 0.00% | 0 | 15/04 | ||
| Amundi US Treasury Bond 1-3Y UCITS Acc | 140788. | 11.23 | 0.00% | 0 | 15/04 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 94.58 | 0.00% | 0 | 15/04 | ||
| iShares MSCI ACWI SRI UCITS USD (Dist) | SAWI | 7.75 | 0.00% | 0 | 15/04 | ||
| iShares MSCI World Financials Sector ESG UCITS USD | WFNS | 7.90 | +0.07% | 0.31K | 03:04:18 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 20.14 | +0.39% | 0.00K | 03:04:17 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 56.56 | 0.00% | 0 | 15/04 | ||
| iShares Core £ Corp Bond UCITS USD Hedged (Acc) | SLXU | 5.77 | 0.00% | 0 | 15/04 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Acc) | IEAU | 6.08 | 0.00% | 0 | 15/04 | ||
| iShares MSCI World Quality Factor ESG UCITS USD (A | IWQE | 8.40 | 0.00% | 0 | 15/04 | ||
| Leverage Shares -2x Short Tesla | 2STS | 0.54 | -3.59% | 23.70K | 03:11:09 | ||
| AMINA Crypto Asset Select ETP | AMINA | 23.61 | 0.00% | 0 | 15/04 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 14.69 | 0.00% | 0 | 15/04 | ||
| Leverage Shares 3x Tesla | 3TSL | 10.4941 | +4.43% | 3.32K | 03:09:56 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RE | 5.82 | +0.59% | 2.00 | 03:07:27 |
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares Europe | EUF | 2.994 | -0.40% | 699.21K | 01:00:08 | ||
| Smartshares Japan Equities ESG | JPN | 3.521 | +1.91% | 568.27K | 01:00:08 | ||
| Smartshares S&P/NZX 50 | NZG | 2.53 | -0.08% | 296.51K | 01:00:08 | ||
| Smartshares S&P/ASX 200 | AUS | 4.30 | -0.92% | 291.68K | 01:00:08 | ||
| Smartshares Asia Pacific | APA | 3.650 | +1.67% | 272.67K | 01:00:08 | ||
| Smartshares Total World | TWF | 4.907 | +0.02% | 223.75K | 00:41:20 | ||
| Smartshares Total World (NZD Hedged) | TWH | 4.63 | +0.96% | 209.18K | 01:00:08 | ||
| Smart US Technology (NZD Hedged) | UST | 3.11 | +3.84% | 200.04K | 15/04 | ||
| Smartshares NZ Dividend | DIV | 1.288 | +0.16% | 171.31K | 01:00:08 | ||
| Smartshares NZ Top 50 | FNZ | 3.05 | -0.23% | 140.97K | 01:00:08 | ||
| Smartshares US 500 | USF | 20.73 | +0.71% | 135.60K | 01:00:08 | ||
| Smartshares US Mid Cap | USM | 9.95 | +2.76% | 98.78K | 01:00:08 | ||
| Smartshares US Small Cap | USS | 9.01 | +1.20% | 98.43K | 01:00:08 | ||
| Smartshares US 500 (NZD Hedged) | USH | 3.88 | +2.37% | 89.08K | 01:00:08 | ||
| Smartshares NZ Cash | NZC | 3.006 | +0.10% | 77.13K | 01:00:08 | ||
| Smartshares Emerging Markets | EMF | 1.974 | +1.28% | 68.03K | 01:00:08 | ||
| Smartshares US Large Growth | USG | 15.17 | +2.81% | 52.86K | 01:00:08 | ||
| Smartshares Australian Dividend | ASD | 2.299 | +0.79% | 52.49K | 01:00:08 | ||
| Smartshares US Large Value | USV | 6.71 | -0.56% | 47.92K | 01:00:08 | ||
| Smart Bitcoin | BTC | 2.75 | -0.90% | 46.20K | 01:00:08 |
Nigeria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Vetiva Banking | VETBANK | 29.80 | -0.20% | 336.78K | 15/04 | ||
| Vetiva Consumer Goods | VETGOO. | 59.00 | 0.00% | 156.11K | 15/04 | ||
| Vetiva 30 | VETIVA | 95.04 | 0.00% | 128.70K | 15/04 | ||
| MERISTEM VALUE | MERVAL. | 143.01 | -4.66% | 98.86K | 15/04 | ||
| VETIVA S & P NIGERIA SOVEREIGN BOND | VSPBON. | 330.00 | +6.45% | 65.88K | 15/04 | ||
| MERISTEM GROWTH | MERGRO. | 216.50 | -2.91% | 51.85K | 15/04 | ||
| Vetiva Industrial | VETIND. | 160.95 | +1.23% | 36.18K | 15/04 | ||
| Lotus Halal | LOTUS | 195.00 | -1.71% | 31.97K | 15/04 | ||
| Stanbic IBTC 30 | STANBIC | 4,276.97 | -0.53% | 20.45K | 15/04 | ||
| GREENWICH ALPHA | GREENW. | 1,132.50 | -2.37% | 11.38K | 15/04 | ||
| THE SIAML PENSION 40 | SIAMLE. | 11,977.79 | +10.00% | 2.24K | 15/04 | ||
| NewGold | GLD | 161,000.0 | -4.73% | 0.21K | 15/04 |
Norway - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 184.00 | -0.48% | 5.66K | 03:11:02 |
Pakistan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| JS Momentum Factor | JSMO | 10.42 | +1.66% | 1.73M | 02:53:40 | ||
| Meezan Pakistan | MEEZ | 20.82 | +1.46% | 427.00K | 02:54:57 | ||
| Mahaana Islamic Index | MAHA | 17.27 | +0.99% | 235.50K | 02:55:35 | ||
| UBL Pakistan Enterprise | UBLP | 40.05 | +1.16% | 107.00K | 02:50:14 | ||
| HBL Total Treasury | HBLT | 110.90 | -0.23% | 43.90K | 01:51:44 | ||
| NIT Pakistan Gateway | NITP | 36.86 | -0.16% | 13.00K | 02:53:46 | ||
| Alfalah Consumer Index | ALFA | 17.48 | +0.58% | 8.50K | 02:55:17 | ||
| NBP Pakistan Growth | NBPP | 31.35 | +1.36% | 1.00K | 02:37:14 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 39.50 | 0.00% | 0 | 14/04 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 932.90 | +0.00% | 0 | 15/04 | ||
| BETA NASDAQ-100 3 x Leveraged PORTFELOWY FIZ | ETFBNQ. | 1,293.80 | +0.00% | 0 | 15/04 | ||
| Virtune Staked Solana (VIRSOL) | ETNVIR. | 3.15 | 0.00% | 0 | 15/04 | ||
| Virtune XRP | ETNVIR. | 4.83 | +0.00% | 0 | 15/04 | ||
| Virtune - Bitcoin Prime | ETNVIR. | 26.55 | 0.00% | 0 | 15/04 | ||
| Virtune Staked Ethereum | ETNVIR. | 19.92 | 0.00% | 0 | 15/04 | ||
| BETA ETF Obligacji 6M Portfelowy FIX | ETFBCA. | 144.62 | +0.00% | 0 | 15/04 | ||
| Beta ETF Bitcoin Portfelowy FIZ (Acc) (PLN) | ETFBTC. | 58.58 | 0.00% | 0 | 15/04 | ||
| BETA ETF DYWIDENDA PLUS PORTFELOWY FIZ | ETFBDI. | 271.55 | +0.00% | 0 | 15/04 | ||
| The Royal Mint Physical Gold ETC Securities | ETCGLD. | 170.98 | +0.00% | 0 | 15/04 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 258.50 | +0.00% | 0 | 15/04 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 481.65 | +0.00% | 0 | 15/04 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 226.55 | 0.00% | 0 | 15/04 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 120.66 | +0.00% | 0 | 15/04 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 246.40 | +0.00% | 0 | 15/04 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 94.50 | +0.00% | 0 | 15/04 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 183.34 | 0.00% | 0 | 15/04 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 147.28 | +0.00% | 0 | 15/04 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 73.18 | +0.00% | 0 | 15/04 | ||
| HANetf ICAV - Future of Defence UCITS - Accumulati | ETFNATO | 72.04 | 0.00% | 0 | 15/04 |
Qatar - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 2.34 | 0.00% | 1.51K | 02:31:39 | ||
| QE Index | QETF | 10.71 | 0.00% | 0 | 15/04 |
Romania - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 47.810 | +0.00% | 0 | 14/04 | ||
| INTERCAPITAL BET-TRN UCITS | ICBETN. | 127.38 | +0.00% | 0 | 14/04 |
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1.9691 | +0.04% | 1.23B | 03:10:59 | ||
| SBMM ETF Money Market | SBMM | 18.304 | +0.03% | 8.45M | 03:10:47 | ||
| AKMM Money market | AKMM | 167.8 | +0.06% | 5.69M | 03:10:50 | ||
| ETF AKGD Managed bonds | AKMB | 1.9622 | +0.03% | 4.75M | 03:10:50 | ||
| AKMP Money market Plus | AKMP | 1.2018 | +0.02% | 4.45M | 03:11:05 | ||
| CASH Daily rate | CASH | 12.94 | +0.04% | 2.14M | 03:10:32 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 18.52 | +0.27% | 2.96M | 03:11:17 | ||
| FMMM Money market | FMMM | 13.084 | +0.02% | 1.12M | 03:10:21 | ||
| SBFR Fund Bonds floaters | SBFR | 14.7 | 0.07% | 2.06M | 03:11:11 | ||
| BCSD Money Market | BCSD | 13.6 | 0.05% | 1.22M | 03:11:19 | ||
| AMNR Cumulative in rubles | AMNR | 148.0 | +0.04% | 340.72K | 03:07:58 | ||
| GOLD Gold Fund | GOLD | 2.9250 | +0.29% | 1.33M | 03:11:20 | ||
| SBRS ETF Rational smart | SBRS | 14.265 | -0.07% | 190.74K | 03:09:07 | ||
| PSMM MFI PSB-Money Market | PSMM | 13.854 | +0.04% | 164.77K | 03:00:13 | ||
| First - Fund Bonds Longs | SBLB | 12.6 | 0.10% | 73.74K | 03:11:12 | ||
| AKFB floating rate bonds | AKFB | 132.2 | 0.03% | 63.88K | 03:11:00 | ||
| TPAY T-Capital Passive Inc | TPAY | 101.2 | 0.00% | 92.34K | 03:11:20 | ||
| TLCB T-Capital CURRENCY BONDS | TLCB | 9.9 | 0.20% | 64.20K | 03:10:30 | ||
| SBGB ETF Government Bonds | SBGB | 15.65 | +0.77% | 34.86K | 03:11:11 | ||
| First-Equities mid small cap | SBSC | 7.8 | 0.31% | 23.61K | 03:11:03 |
Saudi Arabia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FALCOM Financial Services | 9400 | 50.73 | 0.00% | 0 | 15/04 | ||
| Falcom Petrochemical | 9401 | 26.85 | 0.00% | 0 | 15/04 | ||
| SAB Invest Saudi Quant | 9402 | 47.29 | +0.00% | 0 | 15/04 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 8.53 | +0.00% | 0 | 15/04 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 10.42 | +0.00% | 0 | 15/04 | ||
| Albilad Gold | 9405 | 25.14 | 0.00% | 0 | 15/04 | ||
| Al Khabeer Diversified Income | 4700 | 4.88 | 0.00% | 0 | 15/04 | ||
| Albilad MSCI US Equity | 9406 | 14.08 | +0.00% | 0 | 15/04 | ||
| Albilad MSCI US Tech | 9407 | 22.62 | 0.00% | 0 | 15/04 | ||
| Albilad MSCI Saudi Growth | 9408 | 8.57 | 0.00% | 0 | 15/04 | ||
| SEDCO Capital Multi Asset Traded | 4703 | 6.93 | +0.00% | 0 | 15/04 | ||
| SAB Invest Hang Seng Hong Kong | 9411 | 12.90 | +0.00% | 0 | 15/04 | ||
| Albilad CSOP MSCI Hong Kong China Equity | 9410 | 11.49 | 0.00% | 0 | 15/04 | ||
| Yaqeen S&P ESG MENA | 9409 | 10.29 | +0.00% | 0 | 15/04 | ||
| Albilad MSCI Saudi Equity | 9412 | 10.02 | +0.00% | 0 | 15/04 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.806 | +3.20% | 4.19M | 03:00:36 | ||
| SPDR Straits Times | STTF | 5.05 | +0.18% | 1.06M | 03:00:01 | ||
| Lion-Phillip S-REIT | LIOP | 0.850 | +0.95% | 1.05M | 02:56:46 | ||
| Nikko AM SGD Investment Grade Corporate Bond | AMOT | 1.008 | +0.10% | 565.48K | 02:36:52 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | AMON | 0.814 | +0.62% | 467.00K | 02:57:44 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS-D | 0.63 | +2.11% | 417.57K | 15/04 | ||
| Nikko AM Singapore STI | AMOE | 5.146 | -0.02% | 262.53K | 02:53:34 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1.44 | 0.07% | 232.39K | 02:39:25 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.763 | +1.06% | 215.15K | 02:49:52 | ||
| UOBAM Ping An FTSE ASEAN Dividend Index | UOBS | 0.983 | -0.20% | 179.64K | 02:52:51 | ||
| ABF Singapore Bond | ABFB | 1.142 | +0.26% | 176.83K | 02:49:36 | ||
| CSOP CSAM CSI A500 INDEX | CSOA | 0.989 | +0.82% | 145.04K | 02:31:02 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1.394 | +0.36% | 124.62K | 02:28:11 | ||
| Amova MSCI AC Asia ex Japan ex China Index | AMOV | 1.496 | +0.40% | 101.13K | 01:29:03 | ||
| Lion-Nomura Japan Active | LIOO-D | 1.14 | +1.15% | 90.00K | 01:20:55 | ||
| Lion-OCBC Securities China Leaders | LICH | 1.89 | +1.23% | 98.61K | 03:00:02 | ||
| LionGlobal Singapore Physical Gold | LIOG | 6.601 | +0.06% | 78.42K | 02:57:57 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.68 | 0.00% | 54.76K | 02:59:40 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | AMON-D | 0.64 | 0.63% | 40.00K | 15/04 | ||
| Amova Singapore STI SGD (Acc) Class | AMOI | 4.722 | +0.47% | 32.93K | 02:09:25 |
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Sygnia Itrix MSCI US | SYGUSJ | 10,722 | +0.00% | 0 | 15/04 | ||
| Satrix GOVI | STXGVIJ | 9,007 | +0.00% | 0 | 15/04 | ||
| Sygnia Itrix New China Sectors | SYGCNJ | 3,295 | +0.00% | 0 | 15/04 | ||
| 1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1,652 | +0.00% | 0 | 15/04 | ||
| 1nvest MSCI World Socially Responsible Investment | ETFSRIJ | 17,848 | +0.00% | 0 | 15/04 | ||
| 1nvest MSCI EM Asia Index Feeder | ETFEMAJ | 4,395 | +0.00% | 0 | 15/04 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,217 | +0.00% | 0 | 15/04 | ||
| Satrix Value Equity | STXVEQJ | 2,067 | 0.00% | 0 | 15/04 | ||
| Satrix S&P Namibia Bond | STXNAMJ | 2,527 | 0.00% | 0 | 15/04 | ||
| Satrix Shari'ah Top 40 | STXSHAJ | 711 | 0.00% | 0 | 15/04 | ||
| Standard Bank ETN | SBOILJ | 3,060 | +0.00% | 0 | 15/04 | ||
| Satrix Low Volatility | STXLVLJ | 1,567 | 0.00% | 0 | 15/04 | ||
| Satrix TRACI 3 Month | STXTRAJ | 3,851 | +0.00% | 0 | 15/04 | ||
| CoreShares Income AMETF | INCOMEJ | 1,069 | 0.00% | 0 | 15/04 | ||
| CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1,396 | 0.00% | 0 | 15/04 | ||
| CoreShares Wealth Top 20 Capped | WTOP20J | 1,613 | 0.00% | 0 | 15/04 | ||
| Sygnia Itrix FANG.AI Actively Manage | SYFANGJ | 1,758 | +0.00% | 0 | 15/04 | ||
| Satrix JSE Global Equity | STXJGEJ | 10,513 | +0.00% | 0 | 15/04 | ||
| Standard Bank Copper | SBCOPJ | 1,033 | +0.00% | 0 | 15/04 | ||
| Satrix Inclusion & Diversity | STXIDJ | 4,773 | +0.00% | 0 | 15/04 |
South Korea - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 191 | -4.02% | 2.89B | 02:29:59 | ||
| Samsung KODEX Inverse | 114800 | 1,430 | -2.12% | 239.94M | 02:29:59 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 1,957 | +2.89% | 42.17M | 02:29:59 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 201 | -4.29% | 39.25M | 02:29:59 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 24 | 0.00% | 36.70M | 02:29:59 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 16,105 | +1.48% | 23.61M | 02:29:59 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 23,560 | +1.05% | 22.84M | 02:29:59 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 2,030 | -0.98% | 19.56M | 02:29:59 | ||
| Miraeasset TIGER S&P500 | 360750 | 25,780 | +1.04% | 17.09M | 02:29:59 | ||
| Samsung KODEX200 | 069500 | 94,710 | +2.21% | 15.39M | 02:29:59 | ||
| NH QV -2X WTI Crude Oil Futures ETN(H) 43 | Q550043 | 16 | 0.00% | 15.17M | 02:29:59 | ||
| Samsung KODEX Leverage | 122630 | 103,135 | +4.14% | 14.82M | 02:29:59 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 35,935 | +1.25% | 13.96M | 02:29:59 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 19,550 | +0.70% | 12.78M | 02:29:59 | ||
| Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 1,538 | -1.54% | 11.19M | 02:29:59 | ||
| Samsung KODEX US NASDAQ100 Total Return | 379810 | 25,770 | +1.90% | 9.12M | 02:29:59 | ||
| Samsung KODEX 200 Target Weekly Covered Call | 498400 | 19,150 | +1.54% | 7.24M | 02:29:59 | ||
| Samsung KODEX Constructions | 117700 | 9,145 | -0.16% | 6.12M | 02:29:59 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 1,856 | +1.98% | 5.37M | 02:29:59 | ||
| Mirae Asset TIGER Real Estate Infra High Dividend | 329200 | 4,750 | +0.53% | 5.09M | 02:29:59 |
Spain - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 69.600 | 0.00% | 0 | 15/04 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 18.29 | 0.00% | 0 | 15/04 | ||
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0.334 | 0.00% | 0 | 15/04 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 189.74 | 0.00% | 0 | 15/04 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 59.550 | 0.00% | 0 | 15/04 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 4.93 | -0.30% | 307.66K | 03:06:06 | ||
| Virtune Arbitrum | VIRARB | 0.11 | +7.14% | 43.30K | 03:10:06 | ||
| Virtune XRP | VIRXRP | 12.58 | +2.19% | 27.02K | 03:11:28 | ||
| XACT Bear | XACTBE. | 11.67 | -0.24% | 9.00K | 03:09:08 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 169.68 | +0.17% | 12.17K | 03:11:10 | ||
| Virtune Staked Polkadot | VIRDOT | 1.22 | +7.96% | 5.78K | 03:03:13 | ||
| Virtune Crypto Altcoin Index | VIRALT | 8.16 | +2.00% | 5.45K | 03:05:22 | ||
| FundLogic Alternatives plc - Montrose Global Month | MONTDIV | 91.63 | +0.01% | 4.58K | 03:10:12 | ||
| XACT OMXS30 | XACTOM. | 462.90 | +0.29% | 5.13K | 03:11:02 | ||
| XACT Nordic 30 | XACTNO. | 278.50 | +0.43% | 1.56K | 03:09:17 | ||
| FundLogic Alternatives plc - Montrose Global Lever | MONTLEV | 112.30 | +0.45% | 1.20K | 03:08:35 | ||
| XACT Bull 2 | XACTBU. | 2,566.00 | +0.33% | 2.49K | 03:10:40 | ||
| Virtune Staked Ethereum | VIRSET. | 51.20 | +0.77% | 11.10K | 03:06:01 | ||
| Virtune Staked Solana (VIRSOL) | VIRSOL | 8.16 | +1.75% | 36.77K | 03:11:22 | ||
| Virtune Bitcoin | VIRBTC | 114.14 | +0.99% | 1.72K | 03:10:02 | ||
| XACT Obligation | XACTOB. | 106.20 | 0.00% | 507.00 | 03:04:30 | ||
| Virtune - Bitcoin Prime | VIRBTCP | 68.43 | +1.00% | 681.00 | 03:05:54 | ||
| XACT OMXSB | XACTSV. | 759.20 | +0.28% | 0.34K | 03:10:26 | ||
| XACT Svenska Smabolag | XACTSM. | 276.00 | +0.44% | 3.77K | 03:11:03 | ||
| Ether Tracker One XBT Provider | SE0010. | 179.48 | +1.06% | 485.00 | 03:03:52 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged USD | EMUSD | 20.36 | 0.00% | 0 | 14/04 | ||
| UBS ETF (CH) MSCI Switzerland IMI Socially Respons | CHSRIA | 22.11 | 0.00% | 33.48K | 15/04 | ||
| iShares DAX® ESG UCITS (DE) | EXIA | 7.49 | 0.00% | 25.20K | 08/04 | ||
| Xtrackers MSCI Japan UCITS 1C EUR | XZMJJPY | 4,892.00 | 0.00% | 0 | 15/04 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 19.62 | 0.00% | 14.34K | 15/04 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | EUFM | 17.62 | 0.00% | 12.70K | 14/04 | ||
| HSBC MSCI EUROPE UCITS | HMEUS | 21.21 | 0.00% | 0 | 15/04 | ||
| iShares EURO STOXX 50 UCITS | STOXX5. | 60.01 | 0.00% | 0 | 15/04 | ||
| UBS(Lux)Fund Solutions – MSCI Japan Socially Respo | JPSRU | 34.76 | 0.00% | 0 | 14/04 | ||
| UBS ETF (CH) - MSCI Switzerland IMI Socially Respo | CHSRI | 19.23 | 0.00% | 3.31K | 15/04 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | EPVLD | 23.47 | 0.00% | 0 | 15/04 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 26.82 | 0.00% | 0 | 15/04 | ||
| UBS MSCI EMU UCITS hedged A-acc | EUGBPA | 22.08 | 0.00% | 0 | 15/04 | ||
| UBS MSCI EMU Socially Responsible UCITS EUR acc | EMUSRI | 32.63 | 0.00% | 0 | 15/04 | ||
| Xtrackers MSCI Europe UCITS 2C - USD Hedged | XEOU | 22.10 | 0.00% | 0 | 15/04 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 32.58 | 0.00% | 0 | 15/04 | ||
| Invesco Markets II plc - Invesco MSCI Japan ESG Un | ESGJ | 63.35 | 0.00% | 0 | 08/04 | ||
| Xtrackers DAX Income UCITS 4C CHF Hedged | XDCH | 24.90 | 0.00% | 0 | 14/04 | ||
| HSBC MSCI Japan UCITS | HMJP | 53.32 | 0.00% | 0 | 15/04 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 17,608.0 | 0.00% | 0 | 15/04 |
Taiwan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 24.83 | +5.12% | 216.06M | 14/04 | ||
| Yuanta Taiwan Value High Dividend | 00940 | 9.96 | +0.61% | 184.19M | 14/04 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 83.10 | +3.10% | 129.13M | 14/04 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 12.89 | -2.72% | 116.36M | 14/04 | ||
| Fuh Hwa Taiwan Technology Dividend Highlight | 00929 | 20.42 | +1.64% | 88.24M | 14/04 | ||
| Capital Tip Customized Taiwan Select High Dividend | 00919 | 22.91 | +0.44% | 87.71M | 14/04 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 39.97 | +1.14% | 69.67M | 14/04 | ||
| Cathay Sustainability High Dividend | 00878 | 23.20 | +0.83% | 64.67M | 14/04 | ||
| Fubon Taiwan Technology | 0052 | 49.33 | +3.07% | 52.40M | 14/04 | ||
| CAPITAL ICE ESG 20+ Year BBB Us Corporate | 00937B | 14.98 | +0.54% | 50.10M | 14/04 | ||
| Yuanta U.S. Treasury 20+ Year Bond | 00679B | 27.17 | +0.26% | 48.58M | 14/04 | ||
| Capital TIP Taiwan Semiconductor Dividend Yield | 00927 | 26.94 | +1.70% | 40.24M | 14/04 | ||
| Cathay TAIEX Daily Inversed | 00664R | 2.08 | -2.80% | 38.74M | 14/04 | ||
| CAPITAL BB-B Coupon Enhanced High Yield Bond | 00953B | 9.64 | -0.21% | 38.24M | 14/04 | ||
| Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X | 00680L | 7.13 | +1.28% | 35.58M | 14/04 | ||
| Yuanta Daily CSI 300 Bull 2X | 00637L | 20.18 | +0.25% | 33.15M | 14/04 | ||
| Fubon Taiwan high dividend 30 | 00900 | 14.77 | +2.29% | 27.98M | 14/04 | ||
| UOB Taiwan High Dividend Recovery | 00918 | 22.80 | +0.80% | 22.93M | 14/04 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 50.15 | -6.26% | 21.83M | 14/04 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 8.93 | +0.56% | 21.23M | 14/04 |
Thailand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ThaiDEX SET50 | TDEX | 9.63 | +0.31% | 1.30M | 01:29:20 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 12.35 | -0.56% | 1.19M | 01:15:01 | ||
| KTAM Gold Tracker | GLD | 6.11 | +0.49% | 671.00K | 02:52:54 | ||
| BCAP SET50 Daily Inverse (-2X) | 2I01BS. | 2.98 | 0.00% | 444.90K | 00:52:13 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 7.22 | +2.27% | 433.80K | 02:50:37 | ||
| BCAP SET50 Daily Leveraged (2X) | 2X01BS. | 7.16 | -0.28% | 102.10K | 01:27:12 | ||
| BCAP SET100 | BSET100 | 10.87 | -0.28% | 78.30K | 01:28:37 | ||
| BCAP SET50 Daily Inverse (-1X) | 1I01BS. | 3.87 | -0.26% | 40.20K | 00:16:23 | ||
| ThaiDEX SET High Dividend | 1DIV | 12.18 | -0.73% | 16.60K | 00:59:50 | ||
| BCAP Mid Small CG | BMSCG | 7.94 | +1.28% | 5.00K | 15/04 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,365.00 | +0.00% | 0 | 07/04 |
Türkiye - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 165.30 | -0.72% | 465.00 | 02:56:17 | ||
| Ziraat Portfoy BIST Temettu 25 Endeksi ETF | ZTM25f | 188.05 | +0.64% | 100.00 | 02:56:17 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 247.30 | +0.24% | 6.00 | 02:56:17 | ||
| Istanbul Gold | GLDTRf | 589.00 | 0.00% | 0 | 15/04 | ||
| ABD US Treasury Dolar B Type | USDTRf | 4,181.00 | +0.00% | 0 | 15/04 | ||
| Finans Portfoy Silver | GMSTRf | 708.75 | +0.00% | 0 | 15/04 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 216.00 | 0.00% | 0 | 15/04 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 258.50 | +0.74% | 100.00 | 02:56:17 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 209.20 | +0.26% | 202.00 | 02:56:17 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 738.00 | 0.00% | 0 | 15/04 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 199.25 | +0.66% | 3.00 | 02:56:17 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 180.40 | 0.00% | 0 | 15/04 | ||
| Dow Jones Istanbul 20 | QTEMZf | 361.10 | +1.63% | 200.00 | 02:56:17 | ||
| Osmanli Bist Temettu 25 Eni HisSenYogun Borsa Yat | OPT25f | 52.64 | 0.00% | 0 | 15/04 | ||
| Ziraat BIST Sust 25 Index Equity Intens | ZSR25f | 50.66 | +0.72% | 100.00 | 02:56:17 |
United Arab Emirates - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 7.48 | 0.00% | 0 | 14/04 | ||
| Chimera JP Morgan Global Sukuk | SUKUK | 3.72 | 0.00% | 0 | 14/04 | ||
| Chimera S&P Turkey Shariah - Class B - Inc | CHTRSH. | 8.30 | +0.00% | 0 | 14/04 | ||
| Chimera S&P Pakistan UCITS D AED Inc | CHPKIN | 10.20 | 0.00% | 0 | 14/04 | ||
| Chimera S&P Japan UCITS D AED Inc | JPANI | 5.17 | +0.00% | 0 | 14/04 | ||
| Chimera S&P India Shariah - Class B - Inc | CHINDS. | 3.11 | +0.00% | 0 | 14/04 | ||
| Chimera S&P Germany UCITS D AED Inc | GRMNY | 4.75 | +0.00% | 0 | 14/04 | ||
| Chimera S&P China HK Shariah | CHHKSH. | 4.36 | 0.00% | 0 | 14/04 | ||
| Chimera JP Morgan UAE Bond D AED Inc | BONDAE | 3.60 | +0.00% | 0 | 06/03 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 6.88 | +0.00% | 0 | 14/04 | ||
| Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3.68 | +0.00% | 0 | 14/04 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 7.76 | +0.00% | 0 | 14/04 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 4.47 | 0.00% | 0 | 14/04 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.84 | 0.00% | 0 | 14/04 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.56 | 0.00% | 0 | 14/04 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 5.77 | +0.00% | 0 | 14/04 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 9.09 | +0.00% | 0 | 14/04 | ||
| Boreas Solactive Quantum Computing UCITS AED Inc | QUANTM | 2.05 | +0.00% | 0 | 14/04 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6.33 | 0.02% | 216.83K | 03:00:29 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 187.05 | -3.14% | 154.03K | 03:10:35 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.04 | 2.07% | 116.60K | 03:02:51 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.37 | +0.19% | 110.70K | 03:10:24 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.36 | +0.08% | 109.91K | 03:10:12 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 131.82 | +0.56% | 84.93K | 03:09:12 | ||
| iShares S&P 500 USD Info Tech | IUIT | 43.09 | +1.34% | 78.50K | 03:09:49 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 99.91 | +0.61% | 65.49K | 03:01:09 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 655.75 | -1.65% | 55.45K | 03:10:24 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.94 | 0.00% | 51.03K | 03:11:20 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.64 | +0.22% | 49.63K | 03:11:27 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1,038.00 | +0.21% | 44.17K | 03:11:15 | ||
| WisdomTree Agriculture | AIGA | 6.27 | +0.93% | 38.52K | 03:00:02 | ||
| iShares S&P 500 USD Financials | IUFS | 15.39 | +0.13% | 36.95K | 03:09:41 | ||
| iShares S&P 500 USD Health Care | IUHC | 11.86 | +0.04% | 35.96K | 03:11:22 | ||
| iShares S&P U.S. Banks | BNKS | 7.88 | -0.32% | 35.18K | 03:10:54 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0.182 | -1.03% | 34.07K | 03:05:42 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.72 | -0.44% | 32.80K | 03:10:06 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 27.00 | +0.11% | 31.22K | 03:09:13 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 17.67 | +1.20% | 30.76K | 03:11:21 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Small Cap Bear 3X Shares | TZA | 5.46 | -0.91% | 103.16M | 15/04 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 20.940 | -0.52% | 81.06M | 15/04 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 85.96 | +0.76% | 68.43M | 15/04 | ||
| SPDR S&P 500 | SPY | 699.94 | +0.79% | 58.24M | 15/04 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 80.46 | -0.05% | 47.83M | 15/04 | ||
| Energy Select Sector SPDR | XLE | 55.76 | -0.34% | 39.55M | 15/04 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 7.80 | -1.27% | 38.01M | 15/04 | ||
| Financial Select Sector SPDR | XLF | 52.17 | +0.75% | 33.80M | 15/04 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 4.990 | -1.38% | 32.93M | 15/04 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 109.94 | -0.04% | 30.07M | 15/04 | ||
| iShares Expanded Tech-Software | IGV | 82.98 | +4.40% | 29.22M | 15/04 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 9.26 | -0.75% | 27.94M | 15/04 | ||
| iShares MSCI Emerging Markets | EEM | 62.20 | -0.06% | 26.28M | 15/04 | ||
| Utilities Select Sector SPDR | XLU | 46.02 | -0.97% | 24.84M | 15/04 | ||
| iShares Silver | SLV | 71.84 | -0.28% | 23.59M | 15/04 | ||
| iShares Russell 2000 | IWM | 269.39 | +0.25% | 21.67M | 15/04 | ||
| iShares MSCI Brazil Capped | EWZ | 41.46 | -0.65% | 21.54M | 15/04 | ||
| KraneShares CSI China Internet | KWEB | 29.64 | +0.92% | 21.42M | 15/04 | ||
| iShares China Large-Cap | FXI | 36.88 | -0.03% | 20.38M | 15/04 | ||
| Materials Select Sector SPDR | XLB | 51.38 | -1.21% | 20.30M | 15/04 |
Vietnam - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 34,850.0 | +0.61% | 346.00K | 03:11:01 | ||
| VFMVN Diamond | FUEVFV. | 36,750.0 | -0.68% | 82.80K | 03:10:59 | ||
| MAFM VN30 | FUEMAV. | 23,620.0 | -0.51% | 45.40K | 03:01:54 | ||
| VinaCapital VN100 | FUEVN1. | 25,740.0 | -0.62% | 26.80K | 03:09:06 | ||
| SSIAM VN30 | FUESSV. | 24,450.0 | +0.41% | 10.80K | 03:06:41 | ||
| SSIAM VNFIN LEAD | FUESSV. | 29,720.0 | -0.60% | 5.20K | 03:06:06 | ||
| SSIAM VNX50 | FUESSV. | 30,000.0 | +0.67% | 4.60K | 02:48:06 | ||
| IPAAM VN100 | FUEIP1. | 13,000.0 | +1.17% | 2.30K | 03:10:28 |