Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | aa.aa | ||
| 1.6900 | 1.7700 | 1.6850 | -0.0800 | -4.52% | 16.75M | aa.aa | ||
| 3.7300 | 3.8197 | 3.6300 | +0.0900 | +2.47% | 7.41K | aa.aa | ||
| 3.459 | 3.459 | 3.375 | +0.059 | +1.73% | 1.75K | aa.aa | ||
| 0.2773 | 0.2774 | 0.2486 | +0.0215 | +8.40% | 5M | aa.aa | ||
| 151.85 | 154.10 | 150.87 | -1.53 | -1.00% | 765.22K | aa.aa | ||
| 1.645 | 1.685 | 1.590 | +0.055 | +3.46% | 1.27M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
| 4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 1.495 | 1.600 | 1.460 | -0.025 | -1.64% | 15.26K | aa.aa | ||
| 0.860 | 0.900 | 0.830 | -0.005 | -0.56% | 11.41K | aa.aa | ||
| 4.755 | 4.865 | 4.730 | +0.065 | +1.39% | 625.22K | aa.aa | ||
| 34.990 | 35.170 | 34.070 | +0.270 | +0.78% | 444.96K | aa.aa | ||
| 4.090 | 4.180 | 3.800 | +0.390 | +10.54% | 492.55K | aa.aa | ||
| 15.705 | 15.890 | 15.480 | +1.095 | +7.49% | 175.31K | aa.aa | ||
| 9.29 | 9.60 | 9.28 | -0.01 | -0.11% | 317.4K | aa.aa | ||
| 3.35 | 3.58 | 3.33 | -0.05 | -1.33% | 1.11M | aa.aa | ||
| 14.69 | 15.28 | 14.46 | -0.10 | -0.64% | 1.7M | aa.aa | ||
| 56.24 | 59.38 | 55.76 | -0.62 | -1.09% | 1.36M | aa.aa | ||
| 21.22 | 21.23 | 20.20 | +1.06 | +5.26% | 717.11K | aa.aa | ||
| 0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
| 49.20 | 49.96 | 49.01 | -0.35 | -0.71% | 549.18K | aa.aa | ||
| 1.9400 | 2.0000 | 1.9200 | +0.0100 | +0.52% | 55.8K | aa.aa | ||
| 2.55 | 2.61 | 2.50 | +0.14 | +5.60% | 363.52K | aa.aa | ||
| 7.4150 | 7.5050 | 6.9600 | +0.1850 | +2.56% | 192.48K | aa.aa | ||
| 1.270 | 1.270 | 1.250 | -0.030 | -2.31% | 3.97K | aa.aa | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | aa.aa | ||
| 6.3350 | 6.8000 | 6.2250 | -0.3400 | -5.09% | 48.68K | aa.aa | ||
| 0.719 | 0.735 | 0.704 | +0.028 | +3.99% | 2.58M | aa.aa | ||
| 1.092 | 1.140 | 1.070 | -0.028 | -2.50% | 641.42K | aa.aa | ||
| 3.70 | 3.73 | 3.56 | +0.16 | +4.49% | 8.29M | aa.aa | ||
| 0.758 | 0.765 | 0.730 | +0.019 | +2.52% | 2.04M | aa.aa | ||
| 0.398 | 0.398 | 0.350 | +0.052 | +15.00% | 303.25K | aa.aa | ||
| 1.085 | 1.096 | 0.980 | +0.110 | +11.24% | 853.4K | aa.aa | ||
| 0.0001 | 0.0250 | 0.0001 | 0.0000 | 0.00% | 13.11K | aa.aa | ||
| 8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
| 1.465 | 1.470 | 1.370 | +0.095 | +6.93% | 417.48K | aa.aa |