Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,730.81

+20.61(+0.76%)

Closed·15:59:58

Day's Range

2,710.11

2,732.84

52 wk Range

1,983.75

2,732.84

Investing.com United States 500 Companies

Explore the complete list of Investing.com United States 500 companies with real-time updates. This page provides a comprehensive overview of all Investing.com United States 500 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Investing.com United States 500 holdings and analyze individual stocks with ease

						Upside
Boeing	224.03	224.72	221.65	+0.12%	3.51M	aa.aa	15:59:59
General Motors	77.78	79.54	77.76	-2.11%	3.87M	aa.aa	15:59:59
Chevron	184.91	187.24	184.04	-1.13%	7.18M	aa.aa	15:59:59
Citigroup	131.66	132.86	130.57	+1.61%	11.77M	aa.aa	15:59:59
Bank of America	54.32	55.40	53.71	+1.82%	54.19M	aa.aa	15:59:59
AT&T	25.47	25.78	25.42	-0.59%	24.5M	aa.aa	15:59:59
Caterpillar	770.17	789.97	756.65	-3.03%	2.6M	aa.aa	15:59:59
Intel	64.94	65.84	62.88	+1.76%	84.21M	aa.aa	15:59:59
Microsoft	411.27	414.37	396.73	+4.62%	38.55M	aa.aa	15:59:59
Ford Motor	12.71	12.76	12.49	0.00%	33.48M	aa.aa	15:59:59
eBay	100.01	101.25	99.69	-0.39%	3.55M	aa.aa	15:59:59
Dell Tech	177.28	182.99	177.00	-3.92%	6.33M	aa.aa	15:59:59
Walt Disney	103.05	103.38	101.79	+0.45%	5.57M	aa.aa	15:59:59
Dow	38.84	39.42	38.72	-0.83%	8.94M	aa.aa	15:59:59
Cisco	82.30	82.66	80.88	-0.38%	13.47M	aa.aa	15:59:59
Deere&Company	576.64	593.86	572.10	-3.25%	1.43M	aa.aa	15:59:59
FedEx	364.92	370.00	360.62	-1.41%	1.53M	aa.aa	15:59:59
General Mills	34.49	34.75	34.21	-0.61%	6.24M	aa.aa	15:59:59
Corning	168.27	173.77	164.02	-2.63%	8.13M	aa.aa	15:59:59
Goldman Sachs	899.27	927.79	897.10	-1.14%	2.36M	aa.aa	15:59:59
JPMorgan	305.93	314.24	304.26	-1.67%	9.34M	aa.aa	15:59:59
Kimberly-Clark	96.81	97.50	95.87	-0.36%	2.49M	aa.aa	15:59:59
Kraft Heinz	22.02	22.21	21.78	-0.43%	11.09M	aa.aa	15:59:59
Coca-Cola	75.31	75.74	74.72	-0.78%	13.59M	aa.aa	15:59:59
McDonald’s	306.26	306.94	303.00	+1.00%	2.6M	aa.aa	15:59:59
Eli Lilly	905.03	930.00	888.03	-1.89%	3.04M	aa.aa	15:59:59
Oracle	169.81	172.56	166.21	+4.18%	39.11M	aa.aa	15:59:59
Merck&Co	117.92	120.25	116.64	-1.70%	5.76M	aa.aa	15:59:59
Motorola	440.25	442.45	436.79	+0.04%	448.46K	aa.aa	15:59:59
3M	151.24	152.68	150.09	-0.86%	2.55M	aa.aa	15:59:59
Vertex	441.64	447.82	437.19	-0.59%	1.04M	aa.aa	15:59:59
Monster Beverage	74.93	75.07	73.86	-0.19%	3.81M	aa.aa	15:59:59
Fifth Third	49.85	50.26	49.38	+0.16%	5.41M	aa.aa	15:59:59
Cintas	176.46	177.28	174.83	+0.18%	2.14M	aa.aa	15:59:59
Autodesk	239.32	240.78	232.20	+4.69%	1.38M	aa.aa	15:59:59
Gilead	139.77	140.96	138.06	-0.48%	3.52M	aa.aa	15:59:59
Alphabet A	337.12	337.48	330.90	+1.26%	23.26M	aa.aa	15:59:59
Fiserv	61.28	61.84	59.88	+3.83%	6.48M	aa.aa	15:59:59
Adobe	244.66	245.93	239.20	+3.79%	4.5M	aa.aa	15:59:59
Qualcomm	133.05	134.34	132.28	+0.16%	9.26M	aa.aa	15:59:59
Warner Bros Discovery	27.20	27.35	27.19	-0.64%	9.89M	aa.aa	15:59:59
Applied Materials	394.21	394.61	379.68	-0.36%	4.39M	aa.aa	15:59:59
Steel Dynamics	194.11	195.78	191.15	-0.61%	1.05M	aa.aa	15:59:59
Cadence Design	304.10	307.46	293.51	+4.01%	2.36M	aa.aa	15:59:59
Microchip	74.49	74.86	72.90	-0.01%	6.18M	aa.aa	15:59:59
Wynn Resorts	106.84	107.82	105.07	+1.18%	1.04M	aa.aa	15:59:59
Intuitive Surgical	468.22	473.99	465.79	+0.21%	1.54M	aa.aa	15:59:59
Nasdaq Inc	88.55	89.08	87.05	+2.12%	3.11M	aa.aa	15:59:59
Henry Schein	77.43	77.95	76.76	+0.30%	677.87K	aa.aa	15:59:59
Paychex	90.24	91.06	88.75	+1.56%	2.36M	aa.aa	15:59:59
VeriSign	275.30	276.76	268.10	+2.59%	1.03M	aa.aa	15:59:59
Apple	266.35	266.56	257.81	+2.91%	37.9M	aa.aa	15:59:59
Fastenal	44.40	44.51	43.52	-0.49%	6.89M	aa.aa	15:59:59
Northern Trust	156.08	157.97	156.01	+0.17%	662.94K	aa.aa	15:59:59
CH Robinson	168.08	168.98	166.96	-0.26%	1.19M	aa.aa	15:59:59
PACCAR	123.46	125.27	121.81	-1.57%	2.52M	aa.aa	15:59:59
Amazon.com	248.42	250.44	247.20	-0.24%	34.51M	aa.aa	15:59:59
Ross Stores	224.14	225.21	221.89	+0.38%	1.51M	aa.aa	15:59:59
NetApp	100.33	100.74	98.37	+1.46%	1.5M	aa.aa	15:59:59
Garmin	265.84	266.46	263.73	+0.51%	668.99K	aa.aa	15:59:59
Costco	984.75	985.38	968.30	+1.02%	1.77M	aa.aa	15:59:59
Lam Research	265.16	267.99	255.48	-2.66%	10.75M	aa.aa	15:59:59
Intuit	389.72	392.05	372.76	+6.25%	3.21M	aa.aa	15:59:59
Expedia	257.54	259.50	248.70	+3.61%	1.34M	aa.aa	15:59:59
Cognizant A	60.39	61.51	60.26	+0.58%	4.64M	aa.aa	15:59:59
Akamai	90.38	92.88	89.80	+1.73%	4.8M	aa.aa	15:59:59
KLA Corp	1,748.13	1,770.32	1,680.51	-2.66%	969.65K	aa.aa	15:59:59
Amgen	348.00	352.60	344.21	-0.84%	1.42M	aa.aa	15:59:59
Expeditors Washington	144.02	145.11	143.44	-0.61%	777.93K	aa.aa	15:59:59
Electronic Arts	203.23	203.53	202.77	+0.19%	867.74K	aa.aa	15:59:59
T Rowe	96.11	96.92	95.50	+0.28%	1.48M	aa.aa	15:59:59
Biogen	180.50	180.87	177.70	+0.86%	752.19K	aa.aa	15:59:59
Charles Schwab	100.27	100.76	99.09	+1.92%	10.12M	aa.aa	15:59:59
Huntington Bancshares	16.69	16.82	16.48	+0.60%	21.73M	aa.aa	15:59:59
Gen Digital	19.67	19.86	19.00	+4.02%	3.79M	aa.aa	15:59:59
NVIDIA	198.87	200.40	195.74	+1.20%	178.31M	aa.aa	15:59:59
Starbucks	98.30	99.18	97.80	-0.17%	4.05M	aa.aa	15:59:59
Cincinnati Financial	163.00	164.26	161.85	-0.21%	515.25K	aa.aa	15:59:59
Axon Enterprise	402.18	404.15	383.34	+5.60%	1.11M	aa.aa	15:59:59
Comcast	28.29	28.51	28.01	+0.52%	17.03M	aa.aa	15:59:59
Medtronic	87.10	87.91	86.45	-1.16%	7.96M	aa.aa	15:59:59
Dover	215.46	217.66	212.04	-1.38%	962.79K	aa.aa	15:59:59
Northrop Grumman	678.59	682.88	676.00	-0.23%	498.86K	aa.aa	15:59:59
MGM	38.36	38.68	36.77	+4.44%	5.16M	aa.aa	15:59:59
Mastercard	519.91	522.43	513.20	+1.32%	2.76M	aa.aa	15:59:59
General Dynamics	338.88	341.89	337.09	-0.29%	1.12M	aa.aa	15:59:59
DTE Energy	146.75	147.32	145.87	-0.67%	889.34K	aa.aa	15:59:59
Analog Devices	347.94	349.05	341.32	-0.19%	1.81M	aa.aa	15:59:59
Cardinal Health	211.83	214.23	211.03	-1.45%	1.29M	aa.aa	15:59:59
Xcel Energy	78.62	79.55	78.50	-1.52%	5.05M	aa.aa	15:59:59
DR Horton	144.20	144.78	142.79	-0.72%	1.8M	aa.aa	15:59:59
Lockheed Martin	610.90	615.59	607.34	-0.11%	672.43K	aa.aa	15:59:59
Waters	326.20	333.68	324.63	-1.44%	638.33K	aa.aa	15:59:59
Accenture	194.01	196.45	191.51	+1.91%	3.58M	aa.aa	15:59:59
Dominion Energy	62.38	63.40	62.18	-2.10%	4.65M	aa.aa	15:59:59
Exxon Mobil	149.00	150.23	146.90	-0.16%	12.46M	aa.aa	15:59:59
Cigna	268.63	271.53	264.90	-1.46%	1.32M	aa.aa	15:59:59
Public Service Enterprise	80.94	81.58	80.19	-1.35%	2.51M	aa.aa	15:59:59
NiSource	47.37	47.63	46.75	+0.32%	4.83M	aa.aa	15:59:59
Zimmer Biomet	94.20	96.67	93.91	-2.40%	1.79M	aa.aa	15:59:59
CSX	42.10	42.51	41.77	-0.96%	8.69M	aa.aa	15:59:59
ICE	165.07	165.80	162.33	+1.87%	1.38M	aa.aa	15:59:59
Southwest Airlines	41.70	42.40	40.91	+1.07%	6.99M	aa.aa	15:59:59
Illinois Tool Works	264.38	271.37	262.11	-2.89%	1.35M	aa.aa	15:59:59
Darden Restaurants	199.68	202.30	196.73	+0.86%	1.51M	aa.aa	15:59:59
Truist Financial Corp	49.59	49.98	49.22	+0.12%	6.91M	aa.aa	15:59:59
Halliburton	37.54	38.17	37.36	+0.08%	8.45M	aa.aa	15:59:59
Prologis	139.77	139.90	137.49	+1.02%	2.97M	aa.aa	15:59:59
McCormick&Co	53.34	53.85	52.88	-0.94%	3.17M	aa.aa	15:59:59
Host Hotels Resorts	20.70	20.88	20.31	-1.03%	12.26M	aa.aa	15:59:59
Estee Lauder	76.60	77.00	74.86	+0.24%	2.63M	aa.aa	15:59:59
International Paper	36.51	36.87	36.25	-0.08%	3.34M	aa.aa	15:59:59
Emerson	140.40	144.40	140.13	-2.88%	1.99M	aa.aa	15:59:59
Clorox	102.92	104.59	102.39	-1.46%	1.4M	aa.aa	15:59:59
ConocoPhillips	118.92	120.36	117.35	+0.11%	4.91M	aa.aa	15:59:59
Colgate-Palmolive	83.49	84.36	82.60	-0.80%	4.45M	aa.aa	15:59:59
Pinnacle West	102.80	103.32	101.33	+0.11%	1.14M	aa.aa	15:59:59
Regions Financial	27.85	28.09	27.57	+0.36%	11.74M	aa.aa	15:59:59
CenterPoint Energy	42.48	42.86	42.33	-0.98%	3.88M	aa.aa	15:59:59
MetLife	77.52	77.90	76.14	+1.95%	3.72M	aa.aa	15:59:59
Exelon	47.88	48.54	47.80	-1.60%	6.65M	aa.aa	15:59:59
Baxter	17.60	17.76	17.53	+0.06%	2.97M	aa.aa	15:59:59
Occidental	55.83	56.40	55.12	+0.81%	10.68M	aa.aa	15:59:59
Southern	94.64	95.59	94.56	-1.38%	2.6M	aa.aa	15:59:59
Tapestry	151.37	152.42	149.73	+0.33%	1.21M	aa.aa	15:59:59
Lennar	88.44	89.66	87.60	-0.44%	1.77M	aa.aa	15:59:59
Campbell’s	20.49	20.70	19.76	+2.45%	7.86M	aa.aa	15:59:59
State Street	142.74	143.59	140.96	+0.68%	1.99M	aa.aa	15:59:59
Progressive	201.23	203.12	195.51	+2.36%	4.6M	aa.aa	15:59:59
Vulcan Materials	291.25	296.29	290.59	-1.89%	737.17K	aa.aa	15:59:59
Parker-Hannifin	963.61	985.41	954.40	-2.17%	507.59K	aa.aa	15:59:59
Genuine Parts	110.44	110.48	108.24	+0.49%	1.42M	aa.aa	15:59:59
CBRE A	147.48	148.84	145.77	+0.28%	1.58M	aa.aa	15:59:59
DuPont De Nemours	46.06	46.74	45.67	-1.33%	3.08M	aa.aa	15:59:59
Sherwin-Williams	328.84	334.55	326.26	-1.43%	1.24M	aa.aa	15:59:59
Pfizer	27.19	27.36	26.97	+0.28%	23.81M	aa.aa	15:59:59
Wells Fargo&Co	80.29	81.69	80.15	-1.73%	24.96M	aa.aa	15:59:59
Walmart	124.75	125.07	123.18	-0.24%	14.89M	aa.aa	15:59:59
Edison	71.35	72.41	70.88	-1.41%	1.74M	aa.aa	15:59:59
Snap-On	368.01	375.99	364.52	-2.61%	367.8K	aa.aa	15:59:59
Equifax	186.85	191.44	185.77	+0.23%	1.34M	aa.aa	15:59:59
McKesson	863.42	869.97	857.84	+0.07%	430.36K	aa.aa	15:59:59
Entergy	114.95	115.51	114.29	-0.54%	2.95M	aa.aa	15:59:59
CMS Energy	77.48	78.62	77.43	-1.70%	2.8M	aa.aa	15:59:59
Ameriprise Financial	468.15	471.40	462.88	+1.33%	417.74K	aa.aa	15:59:59
AIG	77.10	77.99	76.66	+0.10%	5.87M	aa.aa	15:59:59
Ralph Lauren A	369.14	375.54	366.35	-1.03%	460.54K	aa.aa	15:59:59
IFF	71.53	72.64	71.07	-1.46%	1.3M	aa.aa	15:59:59
WW Grainger	1,143.35	1,154.17	1,128.16	-1.04%	143.59K	aa.aa	15:59:59
Constellation Brands A	163.95	165.49	162.49	-0.33%	1.92M	aa.aa	15:59:59
American Tower	176.99	178.70	176.22	+0.33%	2.05M	aa.aa	15:59:59
Philip Morris	157.19	159.55	157.11	-1.43%	2.49M	aa.aa	15:59:59
Fidelity National Info	48.32	49.14	47.10	+2.85%	4.07M	aa.aa	15:59:59
Altria	64.42	65.35	64.29	-1.83%	6.77M	aa.aa	15:59:59
Ball	62.76	63.07	62.42	-1.18%	1.6M	aa.aa	15:59:59
Hartford	138.75	139.82	137.60	-0.01%	747.88K	aa.aa	15:59:59
Hershey Co	191.89	197.53	191.74	-2.93%	2.07M	aa.aa	15:59:59
Morgan Stanley	191.62	194.59	187.92	+4.52%	8.36M	aa.aa	15:59:59
PNC Financial	222.06	225.47	218.40	+0.39%	2.79M	aa.aa	15:59:59
Waste Management	224.93	227.57	223.91	-0.95%	2.06M	aa.aa	15:59:59
Cencora Inc	317.58	320.61	315.19	-0.73%	1.02M	aa.aa	15:59:59
Assurant	224.01	224.57	221.39	+0.78%	234.37K	aa.aa	15:59:59
Kroger	66.65	67.37	66.09	-0.80%	3.59M	aa.aa	15:59:59
Molson Coors Brewing B	44.31	44.50	43.47	+1.49%	1.96M	aa.aa	15:59:59
Home Depot	338.91	342.27	336.62	-1.11%	3.09M	aa.aa	15:59:59
Becton Dickinson	155.50	157.04	154.55	-0.15%	2.01M	aa.aa	15:59:59
JM Smucker	93.49	93.92	91.28	+1.39%	1.67M	aa.aa	15:59:59
Best Buy	63.39	63.55	61.90	+2.14%	2.85M	aa.aa	15:59:59
Archer-Daniels-Midland	66.95	68.64	66.86	-2.75%	2.4M	aa.aa	15:59:59
Brown Forman	29.57	30.28	28.27	+1.23%	6.74M	aa.aa	15:59:59
IBM	244.80	246.06	240.99	+1.89%	3.67M	aa.aa	15:59:59
Union Pacific	248.07	252.02	246.99	-1.58%	2.86M	aa.aa	15:59:59
Micron	456.23	463.95	439.32	-2.03%	39.46M	aa.aa	15:59:59
Avery Dennison	168.05	170.97	167.65	-1.64%	449.28K	aa.aa	15:59:59
CF Industries	120.81	120.83	118.90	+1.55%	2.43M	aa.aa	15:59:59
APA Corp	36.59	37.02	35.99	-1.19%	5.29M	aa.aa	15:59:59
Duke Energy	127.98	129.25	127.93	-1.39%	2.4M	aa.aa	15:59:59
KeyCorp	21.57	21.83	21.45	-0.28%	21.43M	aa.aa	15:59:59
Labcorp Holdings	266.73	271.20	266.42	-0.80%	451.44K	aa.aa	15:59:59
BXP Inc	55.93	56.18	54.60	+1.64%	2.28M	aa.aa	15:59:59
Western Digital	365.00	365.49	351.61	-0.33%	6.11M	aa.aa	15:59:59
PPG Industries	107.72	110.13	106.80	-2.55%	1.61M	aa.aa	15:59:59
S&P Global	430.58	435.00	427.00	+1.26%	1.87M	aa.aa	15:59:59
Williams	70.76	71.48	70.65	-0.96%	4.11M	aa.aa	15:59:59
Elevance Health	311.08	314.92	306.30	-0.72%	1.09M	aa.aa	15:59:59
Jacobs Engineering	127.31	127.68	125.55	+1.52%	753.62K	aa.aa	15:59:59
Eastman Chemical	72.75	73.60	70.88	-1.41%	1.26M	aa.aa	15:59:59
Verizon	45.03	45.39	44.93	-0.99%	23.18M	aa.aa	15:59:59
Nucor	189.60	190.53	187.67	-0.23%	992.68K	aa.aa	15:59:59
Omnicom	77.49	78.02	76.48	+1.32%	3.44M	aa.aa	15:59:59
AvalonBay	171.29	171.33	169.50	+0.17%	593K	aa.aa	15:59:59
Marriott Int	363.74	366.14	360.87	-0.81%	1.49M	aa.aa	15:59:59
Ingersoll Rand	83.39	88.07	82.51	-5.58%	5.87M	aa.aa	15:59:59
Bristol-Myers Squibb	57.89	58.16	57.22	-0.33%	6.19M	aa.aa	15:59:59
American Electric Power	134.39	135.06	133.69	-0.79%	1.65M	aa.aa	15:59:59
Thermo Fisher Scientific	531.57	532.86	524.76	+0.83%	1.9M	aa.aa	15:59:59
Newmont Goldcorp	113.03	117.51	112.99	-5.26%	8.98M	aa.aa	15:59:59
Public Storage	299.83	302.89	295.24	-1.37%	1.35M	aa.aa	15:59:59
Travelers	299.33	302.45	298.48	-0.09%	1.48M	aa.aa	15:59:59
Stanley Black Decker	67.18	71.77	66.83	-6.94%	3.79M	aa.aa	15:59:59
Franklin Resources	26.63	26.75	26.42	+0.76%	2.95M	aa.aa	15:59:59
Humana	198.37	198.74	193.00	+1.10%	1.1M	aa.aa	15:59:59
Paramount Skydance	11.68	11.78	11.05	+5.37%	9.81M	aa.aa	15:59:59
Chubb	327.27	330.00	324.65	+0.47%	1.47M	aa.aa	15:59:59
J&J	238.60	240.42	236.75	-0.62%	5.96M	aa.aa	15:59:59
Tyson Foods	63.38	64.81	62.98	-2.43%	3M	aa.aa	15:59:59
Target	122.87	123.30	118.79	+2.79%	4.24M	aa.aa	15:59:59
Jabil Circuit	304.95	306.43	298.64	-0.33%	1.02M	aa.aa	15:59:59
American Express	329.09	332.40	327.24	+0.65%	2.38M	aa.aa	15:59:59
Masco	63.15	65.04	62.82	-2.71%	2.63M	aa.aa	15:59:59
Stryker	341.24	348.27	341.04	-1.34%	2M	aa.aa	15:59:59
Prudential Financial	99.42	100.17	98.29	+0.67%	1.79M	aa.aa	15:59:59
Abbott Labs	101.51	102.48	100.63	+1.09%	9.54M	aa.aa	15:59:59
GE Aerospace	313.93	318.58	311.40	-1.28%	3.61M	aa.aa	15:59:59
Quest Diagnostics	191.42	194.28	191.04	-1.41%	665.32K	aa.aa	15:59:59
United Parcel Service	103.57	103.70	102.03	+0.34%	4.08M	aa.aa	15:59:59
CVS Health Corp	74.99	77.44	74.87	-3.39%	8.1M	aa.aa	15:59:59
PPL	39.36	39.62	39.10	-0.63%	7.12M	aa.aa	15:59:59
Simon Property	201.61	202.52	199.14	-0.67%	1.2M	aa.aa	15:59:59
Johnson Controls	137.23	141.30	135.89	-3.39%	3.79M	aa.aa	15:59:59
Cummins	601.46	612.46	586.49	-2.29%	687.31K	aa.aa	15:59:59
Allstate	218.23	219.48	213.63	+1.56%	1.16M	aa.aa	15:59:59
Sempra Energy	95.47	96.41	95.03	-0.72%	2.63M	aa.aa	15:59:59
Devon Energy	45.21	45.69	44.73	-0.09%	7.34M	aa.aa	15:59:59
Conagra Brands	14.09	14.33	14.04	-1.37%	15.86M	aa.aa	15:59:59
TJX	160.23	161.27	158.95	-0.03%	3.2M	aa.aa	15:59:59
FirstEnergy	50.55	51.08	50.47	-0.97%	3.97M	aa.aa	15:59:59
Globe Life	149.08	150.19	147.73	+0.59%	394.78K	aa.aa	15:59:59
Rtx Corp	198.39	203.00	197.69	-2.18%	3.74M	aa.aa	15:59:59
PulteGroup	120.82	122.25	120.19	-1.52%	1.43M	aa.aa	15:59:59
Valero Energy	235.00	236.56	231.03	-0.25%	1.84M	aa.aa	15:59:59
Boston Scientific	64.60	65.15	63.70	+1.22%	8.95M	aa.aa	15:59:59
Capital One Financial	202.98	204.41	200.38	+1.57%	3.72M	aa.aa	15:59:59
PG E	17.38	17.50	17.18	-1.03%	27.32M	aa.aa	15:59:59
Norfolk Southern	297.65	299.68	295.55	-0.68%	1.23M	aa.aa	15:59:59
Aflac	113.00	113.41	111.73	+0.94%	1.56M	aa.aa	15:59:59
Equity Residential	61.30	61.54	60.82	-0.10%	2.11M	aa.aa	15:59:59
Air Products	295.21	296.98	293.29	-0.48%	975.72K	aa.aa	15:59:59
Principal Financial	94.68	95.37	93.76	+0.57%	1.56M	aa.aa	15:59:59
Texas Instruments	216.29	218.31	211.70	-1.18%	4.19M	aa.aa	15:59:59
HP Inc	19.23	19.34	18.85	+1.26%	11.7M	aa.aa	15:59:59
Honeywell	232.19	232.92	228.93	-0.45%	2.51M	aa.aa	15:59:59
AMD	258.11	258.18	251.85	+1.19%	21.63M	aa.aa	15:59:59
M&T Bank	216.93	221.53	213.28	-1.62%	1.56M	aa.aa	15:59:59
Mosaic	23.73	24.31	23.55	-0.88%	8.2M	aa.aa	15:59:59
Revvity	92.95	94.96	92.66	-0.60%	516.67K	aa.aa	15:59:59
Las Vegas Sands	56.26	56.63	55.31	+1.33%	2.62M	aa.aa	15:59:59
Freeport-McMoran	68.70	69.46	67.54	+0.85%	10.77M	aa.aa	15:59:59
AutoZone	3,536.42	3,552.13	3,481.75	+0.80%	176K	aa.aa	15:59:59
Sysco	74.09	74.98	73.66	+0.07%	7.94M	aa.aa	15:59:59
Ameren	110.74	111.52	110.25	-1.00%	851.42K	aa.aa	15:59:59
Eaton	395.06	401.34	389.40	-1.70%	1.75M	aa.aa	15:59:59
Salesforce Inc	177.60	179.62	172.88	+3.67%	12.22M	aa.aa	15:59:59
Consolidated Edison	110.28	111.45	109.95	-1.24%	1.49M	aa.aa	15:59:59
The AES	14.45	14.46	14.40	+0.31%	8.63M	aa.aa	15:59:59
Textron	90.49	92.59	89.60	-2.33%	1.16M	aa.aa	15:59:59
U.S. Bancorp	56.38	56.76	55.84	+0.52%	11.06M	aa.aa	15:59:59
Visa A	315.91	316.73	311.52	+1.46%	3.82M	aa.aa	15:59:59
Baker Hughes	60.06	61.93	59.92	-2.33%	5.79M	aa.aa	15:59:59
Yum! Brands	161.94	162.15	160.58	+0.23%	1.18M	aa.aa	15:59:59
Marsh McLennan	174.90	175.84	172.53	+1.19%	2.5M	aa.aa	15:59:59
Kimco Realty	23.48	23.56	23.39	-0.51%	3.44M	aa.aa	15:59:59
Ecolab	270.37	273.46	267.54	-1.01%	964.53K	aa.aa	15:59:59
EOG Resources	132.39	134.10	131.87	-0.90%	2.81M	aa.aa	15:59:59
Aon	328.08	329.29	321.75	+1.57%	791.47K	aa.aa	15:59:59
Hasbro	93.93	94.19	91.80	+1.27%	2.74M	aa.aa	15:59:59
Bank of New York	131.97	132.35	130.03	+1.12%	3.29M	aa.aa	15:59:59
Slb NV	52.42	52.84	51.65	+1.81%	12.19M	aa.aa	15:59:59
Rockwell Automation	397.40	406.70	394.81	-1.94%	651.7K	aa.aa	15:59:59
PepsiCo	154.79	155.76	153.34	-0.60%	5.57M	aa.aa	15:59:59
UnitedHealth	314.05	317.76	311.15	-0.04%	4.81M	aa.aa	15:59:59
Teradyne	364.96	368.19	351.96	-0.15%	2.11M	aa.aa	15:59:59
Danaher	198.14	199.48	197.28	-0.24%	2.93M	aa.aa	15:59:59
Seagate	519.60	526.00	503.11	-2.59%	3.3M	aa.aa	15:59:59
Agilent Technologies	119.77	121.81	119.15	-0.51%	1.72M	aa.aa	15:59:59
Delta Air Lines	71.99	73.40	70.87	+0.40%	11.7M	aa.aa	15:59:59
Moody’s	446.81	449.98	439.03	+2.00%	767.52K	aa.aa	15:59:59
Nike	45.44	45.90	44.71	+2.81%	30.4M	aa.aa	15:59:59
P&G	143.38	144.40	142.26	-0.69%	4.16M	aa.aa	15:59:59
Weyerhaeuser	24.21	24.78	24.20	-2.32%	3.45M	aa.aa	15:59:59
ADP	196.92	198.88	194.53	+0.94%	3.51M	aa.aa	15:59:59
Keurig Dr Pepper	26.00	26.18	25.56	-0.08%	9.25M	aa.aa	15:59:59
Lowe’s	243.99	248.44	242.87	-1.79%	1.34M	aa.aa	15:59:59
United Airlines Holdings	94.27	96.97	93.79	-3.01%	8.74M	aa.aa	15:59:59
Netflix	107.71	107.85	105.04	+1.35%	35.67M	aa.aa	15:59:59
News Corp	29.15	29.39	28.95	+1.11%	938.24K	aa.aa	15:59:59
Equinix	1,052.98	1,059.77	1,043.29	-0.42%	531.92K	aa.aa	15:59:59
Booking	185.64	186.60	182.33	+2.50%	5.68M	aa.aa	15:59:59
O’Reilly Automotive	93.60	93.88	92.63	+0.09%	4.11M	aa.aa	15:59:59
BlackRock	1,048.61	1,062.00	1,043.45	-0.56%	797.11K	aa.aa	15:59:59
CME Group	296.87	298.88	294.94	-0.05%	1.22M	aa.aa	15:59:59
JB Hunt	224.17	229.34	223.52	-2.37%	1.16M	aa.aa	15:59:59
Loews	110.23	110.63	109.18	-0.05%	487.91K	aa.aa	15:59:59
NextEra Energy	91.24	91.29	89.98	-0.08%	8.27M	aa.aa	15:59:59
First Solar	195.09	211.00	194.00	-2.75%	3.24M	aa.aa	15:59:59
Viatris	13.86	14.00	13.78	-0.36%	6.42M	aa.aa	15:59:59
F5 Networks	299.09	300.35	295.91	+1.32%	473.94K	aa.aa	15:59:59
Edwards Lifesciences	78.20	78.95	77.10	0.00%	3.75M	aa.aa	15:59:59
News Corp A	25.34	25.56	25.13	+1.22%	3.02M	aa.aa	15:59:59
Amphenol	146.98	148.72	144.50	-1.17%	5.45M	aa.aa	15:59:59
Berkshire Hathaway B	474.08	478.77	473.74	-0.72%	5.1M	aa.aa	15:59:59
Coterra Energy	31.60	31.98	31.31	-0.22%	4.05M	aa.aa	15:59:59
CarMax	40.51	41.66	40.17	-2.76%	4.23M	aa.aa	15:59:59
Chipotle Mexican Grill	35.25	35.52	34.93	+0.95%	8.34M	aa.aa	15:59:59
DaVita	144.57	149.32	143.07	-3.27%	814.87K	aa.aa	15:59:59
EQT	56.76	57.17	56.39	+0.09%	5.19M	aa.aa	15:59:59
FMC	17.42	17.93	17.31	-0.03%	1.89M	aa.aa	15:59:59
L3Harris Technologies	355.92	358.40	353.70	+0.10%	883.32K	aa.aa	15:59:59
Healthpeak Properties	17.20	17.23	16.80	+1.93%	6.1M	aa.aa	15:59:59
Welltower	211.33	211.47	208.45	+0.16%	1.81M	aa.aa	15:59:59
Hormel Foods	20.66	20.78	20.41	-0.51%	4.51M	aa.aa	15:59:59
Invesco	24.71	25.15	24.53	-0.06%	3.52M	aa.aa	15:59:59
Iron Mountain	113.55	114.14	112.79	-0.42%	696.91K	aa.aa	15:59:59
Eversource Energy	68.77	69.22	68.10	-0.35%	1.6M	aa.aa	15:59:59
NRG	168.45	170.47	165.82	-1.47%	2.98M	aa.aa	15:59:59
ONEOK	84.10	85.16	83.98	-0.87%	3.06M	aa.aa	15:59:59
Republic Services	210.87	212.14	209.81	-0.41%	1.02M	aa.aa	15:59:59
Roper Technologies	358.09	359.80	355.12	+1.16%	1.09M	aa.aa	15:59:59
Ventas	84.87	85.51	84.35	-0.55%	2.61M	aa.aa	15:59:59
WEC Energy	114.85	116.02	114.67	-1.42%	1.57M	aa.aa	15:59:59
Blackstone	130.19	131.19	126.77	+3.06%	7.93M	aa.aa	15:59:59
Marathon Petroleum	223.03	225.84	220.57	-0.40%	1.07M	aa.aa	15:59:59
Broadcom	396.61	397.08	385.57	+4.16%	24.4M	aa.aa	15:59:59
NXP	209.39	210.76	206.54	-0.24%	1.44M	aa.aa	15:59:59
Tesla	391.96	394.65	362.50	+7.62%	105.25M	aa.aa	15:59:59
Take-Two	214.15	215.37	206.58	+4.41%	1.84M	aa.aa	15:59:59
Dollar Tree	101.33	102.00	100.37	+0.66%	2.71M	aa.aa	15:59:59
Align	186.53	187.99	185.34	+1.00%	539.39K	aa.aa	15:59:59
Builders FirstSource	85.13	88.01	83.93	-3.01%	1.74M	aa.aa	15:59:59
Charter Communications	220.21	223.85	215.00	+2.15%	2M	aa.aa	15:59:59
CoStar	39.31	39.52	37.64	+4.55%	6.15M	aa.aa	15:59:59
DexCom	61.54	63.88	61.37	-2.24%	5.4M	aa.aa	15:59:59
Erie Indemnity	244.53	250.85	242.25	-1.96%	263.27K	aa.aa	15:59:59
Fortinet	79.64	80.07	77.41	+1.19%	5.66M	aa.aa	15:59:59
Interactive Brokers	79.69	79.81	78.02	+3.36%	4.73M	aa.aa	15:59:59
IDEXX Labs	580.76	585.38	577.37	-0.56%	336.24K	aa.aa	15:59:59
Incyte	97.10	99.92	97.00	-0.60%	1.16M	aa.aa	15:59:59
Jack Henry&Associates	153.40	154.06	151.21	+1.31%	888.13K	aa.aa	15:59:59
MarketAxesss	171.43	172.88	170.63	+0.23%	283.09K	aa.aa	15:59:59
Monolithic	1,353.01	1,362.25	1,329.46	-0.76%	382.06K	aa.aa	15:59:59
Nordson	275.00	277.65	271.11	-1.44%	378.05K	aa.aa	15:59:59
ON Semiconductor	72.43	72.55	71.09	+0.53%	5.82M	aa.aa	15:59:59
PTC	136.58	137.12	134.21	+2.19%	1.69M	aa.aa	15:59:59
Insulet	202.47	205.67	201.06	+0.48%	662.81K	aa.aa	15:59:59
Pool	226.59	228.27	218.95	+3.95%	961.42K	aa.aa	15:59:59
Super Micro Computer	27.29	27.93	26.95	+0.33%	26.23M	aa.aa	15:59:59
Bio-Techne	58.50	59.78	58.09	-0.27%	1.14M	aa.aa	15:59:59
Zebra	229.65	231.48	225.70	+1.30%	654.47K	aa.aa	15:59:59
BorgWarner	52.49	53.53	51.92	-2.24%	2M	aa.aa	15:59:59
T-Mobile US	190.17	192.13	188.80	+0.09%	4.09M	aa.aa	15:59:59
Quanta Services	591.82	593.72	581.14	-0.43%	820.95K	aa.aa	15:59:59
Leidos	159.04	159.69	156.10	+1.84%	766.16K	aa.aa	15:59:59
TE Connectivity	234.15	236.88	231.18	-1.15%	1.41M	aa.aa	15:59:59
Mid-America Apartment	124.19	125.40	123.25	-1.70%	870.03K	aa.aa	15:59:59
Charles River Laboratories	180.56	184.61	177.38	+0.70%	480.88K	aa.aa	15:59:59
Huntington Ingalls Industries	398.13	401.36	391.98	+0.02%	269.02K	aa.aa	15:59:59
Mettler-Toledo	1,315.85	1,349.20	1,310.91	-1.91%	139.57K	aa.aa	15:59:59
Federal Realty	110.15	110.30	109.41	-0.05%	351.64K	aa.aa	15:59:59
Live Nation Entertainment	155.81	168.09	153.42	-6.30%	5.56M	aa.aa	15:59:59
Martin Marietta Materials	616.94	630.16	615.00	-2.20%	401.02K	aa.aa	15:59:59
FactSet Research	230.75	232.66	225.50	+3.22%	793.8K	aa.aa	15:59:59
Raymond James Financial	155.83	156.95	153.14	+1.70%	1.06M	aa.aa	15:59:59
Digital	195.69	195.97	193.03	-0.05%	1.56M	aa.aa	15:59:59
Essex Property	251.71	252.34	249.17	+0.12%	276.93K	aa.aa	15:59:59
Fair Isaac	1,030.81	1,046.51	1,017.91	+2.34%	244.51K	aa.aa	15:59:59
Cooper	70.27	71.79	69.75	-1.87%	1.29M	aa.aa	15:59:59
Molina Healthcare	146.80	148.37	143.39	-0.48%	1.36M	aa.aa	15:59:59
Everest	345.61	349.62	340.19	+1.28%	369.82K	aa.aa	15:59:59
Regency Centers	79.52	79.61	79.08	-0.06%	1.31M	aa.aa	15:59:59
Dollar General	121.56	121.75	117.65	+1.65%	2.42M	aa.aa	15:59:59
Transdigm	1,274.09	1,301.38	1,273.76	-1.73%	222.28K	aa.aa	15:59:59
Atmos Energy	186.26	187.50	185.36	-1.01%	323.94K	aa.aa	15:59:59
Brown&Brown	67.40	67.95	66.42	+1.29%	2.12M	aa.aa	15:59:59
Domino’s Pizza Inc	368.07	370.00	365.45	-0.30%	634.18K	aa.aa	15:59:59
HCA	488.57	501.93	485.27	-2.02%	916.21K	aa.aa	15:59:59
Hubbell	526.94	544.42	522.51	-3.42%	484.77K	aa.aa	15:59:59
Rollins	54.38	55.00	53.98	-0.78%	2.58M	aa.aa	15:59:59
STERIS	221.50	226.52	220.61	-1.48%	815.05K	aa.aa	15:59:59
ResMed	228.80	231.99	226.46	-0.82%	1.15M	aa.aa	15:59:59
MSCI	560.06	562.11	547.10	+2.63%	281.68K	aa.aa	15:59:59
NVR	6,767.2	6,850.0	6,730.5	-1.12%	16.81K	aa.aa	15:59:59
Carnival Corp	28.84	29.13	28.27	+0.51%	20.13M	aa.aa	15:59:59
West Pharmaceutical Services	266.50	271.29	265.25	-0.53%	629.5K	aa.aa	15:59:59
Teledyne Technologies	634.77	646.18	626.95	-1.98%	393.38K	aa.aa	15:59:59
Tyler Technologies	337.61	340.40	325.00	+4.75%	411.32K	aa.aa	15:59:59
Targa Resources	238.75	240.61	236.47	-0.22%	621.19K	aa.aa	15:59:59
Meta Platforms	671.58	678.50	664.22	+1.37%	14.12M	aa.aa	15:59:59
Alexandria RE	47.61	47.77	45.06	+4.89%	2.2M	aa.aa	15:59:59
Teleflex	126.24	126.79	124.31	+0.82%	691.18K	aa.aa	15:59:59
Westinghouse Air Brake	257.38	268.20	253.67	-4.07%	1.55M	aa.aa	15:59:59
Evergy	81.54	81.91	81.03	-0.46%	1.03M	aa.aa	15:59:59
Willis Towers Watson	292.05	294.54	287.88	+1.24%	498.67K	aa.aa	15:59:59
Caesars	27.30	27.55	26.65	+2.79%	3.44M	aa.aa	15:59:59
Enphase	32.18	33.87	31.77	+0.56%	8.88M	aa.aa	15:59:59
Aptiv	58.46	59.47	57.54	-1.04%	1.84M	aa.aa	15:59:59
Crown Castle	85.63	87.05	85.45	-0.74%	2.61M	aa.aa	15:59:59
EPAM Systems	128.42	132.12	127.80	+0.79%	870.76K	aa.aa	15:59:59
Pentair	88.35	90.55	87.98	-2.71%	1.08M	aa.aa	15:59:59
Mondelez	56.58	57.68	56.34	-2.18%	7.45M	aa.aa	15:59:59
Skyworks	57.94	57.99	56.71	+1.15%	2.11M	aa.aa	15:59:59
Tractor Supply	44.74	45.49	44.40	-0.62%	5.46M	aa.aa	15:59:59
Deckers Outdoor	108.87	110.32	108.15	+0.98%	1.33M	aa.aa	15:59:59
Lululemon Athletica	162.74	164.21	160.35	+1.33%	1.8M	aa.aa	15:59:59
Regeneron Pharma	753.85	760.58	739.12	-0.22%	378.74K	aa.aa	15:59:59
United Rentals	765.29	777.90	756.69	-0.74%	446.89K	aa.aa	15:59:59
Kinder Morgan	31.70	31.85	31.40	+0.16%	11.09M	aa.aa	15:59:59
Albemarle	185.38	189.85	183.89	-2.36%	1M	aa.aa	15:59:59
Centene	37.58	37.75	36.66	+0.85%	2.87M	aa.aa	15:59:59
Phillips 66	161.44	161.86	156.91	+1.69%	2.22M	aa.aa	15:59:59
Xylem	125.19	130.18	124.26	-3.45%	2.26M	aa.aa	15:59:59
UDR	34.86	34.99	34.65	-0.74%	4.8M	aa.aa	15:59:59
SBA Communications	214.20	218.51	212.72	-1.78%	1.73M	aa.aa	15:59:59
Enbridge	52.62	53.20	52.57	-0.71%	3.57M	aa.aa	15:59:59
Gartner	152.39	154.51	150.32	+2.21%	1.23M	aa.aa	15:59:59
IDEX	199.52	204.95	197.02	-2.63%	587.38K	aa.aa	15:59:59
Universal Health Services	180.15	182.19	178.70	-0.99%	392.16K	aa.aa	15:59:59
LKQ	30.34	30.48	30.11	+0.10%	2.42M	aa.aa	15:59:59
Broadridge	160.83	163.64	159.27	+1.40%	802.76K	aa.aa	15:59:59
Extra Space Storage	141.06	141.12	138.89	-0.26%	1.18M	aa.aa	15:59:59
Camden Property	101.38	101.93	100.46	-0.39%	892.97K	aa.aa	15:59:59
Mohawk Industries	103.88	105.00	102.42	-1.61%	741.57K	aa.aa	15:59:59
American Water Works	130.31	132.27	128.79	-2.31%	1.95M	aa.aa	15:59:59
Alliant Energy	72.18	72.38	71.37	-0.17%	1.58M	aa.aa	15:59:59
Celanese	64.73	65.81	63.60	-0.57%	1.78M	aa.aa	15:59:59
Bunge	120.00	123.19	118.69	-1.90%	1.22M	aa.aa	15:59:59
Ametek	230.10	234.40	228.02	-1.82%	956.36K	aa.aa	15:59:59
WR Berkley	66.10	66.41	65.48	+0.17%	1.68M	aa.aa	15:59:59
LyondellBasell Industries	73.13	74.00	72.90	-0.16%	4.06M	aa.aa	15:59:59
Royal Caribbean Cruises	282.31	284.19	277.02	+0.28%	1.8M	aa.aa	15:59:59
Corpay	323.96	327.17	320.73	+1.09%	489.26K	aa.aa	15:59:59
Packaging America	206.98	210.04	204.69	-1.41%	619.41K	aa.aa	15:59:59
Arthur J Gallagher	223.17	224.46	219.05	+1.48%	886.85K	aa.aa	15:59:59
Church&Dwight	94.63	95.79	94.03	-0.94%	1.5M	aa.aa	15:59:59
Generac	204.40	212.00	201.07	-3.53%	730.78K	aa.aa	15:59:59
Global Payments	70.17	70.72	68.90	+2.29%	2.43M	aa.aa	15:59:59
Realty Income	63.96	63.99	63.25	+0.24%	4.63M	aa.aa	15:59:59
AO Smith	63.36	66.56	62.14	-5.34%	2.37M	aa.aa	15:59:59
Arch Capital	97.47	97.79	95.59	+1.32%	1.23M	aa.aa	15:59:59
Cboe Global	304.99	305.67	300.75	+1.41%	535.98K	aa.aa	15:59:59
Copart	33.36	33.61	32.96	+0.21%	5.28M	aa.aa	15:59:59
Old Dominion Freight Line	205.07	210.28	203.89	-2.54%	952.72K	aa.aa	15:59:59
Synopsys	438.45	439.88	421.42	+4.69%	1.8M	aa.aa	15:59:59
Trimble	66.80	67.49	66.15	+0.44%	925.75K	aa.aa	15:59:59
Ulta Beauty	539.06	542.18	531.00	+1.12%	420.27K	aa.aa	15:59:59
Verisk	176.84	179.51	170.84	+3.64%	2.16M	aa.aa	15:59:59
AbbVie	208.42	209.82	205.55	-0.88%	3.87M	aa.aa	15:59:59
Diamondback	185.87	188.78	184.00	-0.34%	3.24M	aa.aa	15:59:59
Norwegian Cruise Line	21.12	21.36	20.78	+0.14%	8.61M	aa.aa	15:59:59
Zoetis Inc	120.76	122.47	120.20	-0.29%	2.07M	aa.aa	15:59:59
IQVIA Holdings	178.10	180.72	175.81	+1.61%	972.55K	aa.aa	15:59:59
ServiceNow Inc	94.19	94.83	89.20	+7.29%	25.18M	aa.aa	15:59:59
Palo Alto Networks	164.11	165.23	161.69	+1.56%	7.08M	aa.aa	15:59:59
KKR & Co	103.87	104.75	101.50	+3.42%	5.21M	aa.aa	15:59:59
CDW Corp	129.55	130.94	128.28	-0.38%	714.54K	aa.aa	15:59:59
Hilton Worldwide	328.91	331.67	325.80	-0.75%	965.71K	aa.aa	15:59:59
Allegion PLC	141.64	146.47	140.22	-3.66%	1.11M	aa.aa	15:59:59
Alphabet C	334.47	335.00	328.66	+1.18%	13.47M	aa.aa	15:59:59
Paycom	123.64	125.85	119.00	+3.17%	684.47K	aa.aa	15:59:59
Arista Networks	154.33	155.23	150.52	-0.03%	4.86M	aa.aa	15:59:59
Synchrony Financial	76.00	76.81	75.36	+0.59%	2.3M	aa.aa	15:59:59
Citizens Financial Group Inc	65.19	65.65	64.33	+0.49%	3.82M	aa.aa	15:59:59
Keysight Technologies	325.25	328.43	320.04	-1.58%	749.29K	aa.aa	15:59:59
Qorvo Inc	81.19	81.40	80.08	+0.72%	465.82K	aa.aa	15:59:59
Godaddy Inc	82.33	82.81	79.57	+3.79%	1.76M	aa.aa	15:59:59
Shopify Inc	127.41	127.70	118.23	+8.31%	8.89M	aa.aa	15:59:59
PayPal	49.57	49.76	47.90	+3.34%	12.23M	aa.aa	15:59:59
Hewlett Packard	24.62	24.72	24.26	+0.59%	7.21M	aa.aa	15:59:59
Match Group	34.51	34.93	33.79	+2.74%	3.17M	aa.aa	15:59:59
Fortive	59.38	59.77	58.72	-0.55%	2.15M	aa.aa	15:59:59
Lamb Weston Holdings	43.17	43.97	42.95	-1.28%	2.01M	aa.aa	15:59:59
Invitation Homes	26.28	26.57	26.28	-0.72%	2.18M	aa.aa	15:59:59
Vistra Energy	162.94	166.52	162.15	-0.63%	2.67M	aa.aa	15:59:59
VICI Properties	28.13	28.33	27.95	-0.81%	4.31M	aa.aa	15:59:59
Moderna	54.26	55.20	53.26	+2.69%	4.69M	aa.aa	15:59:59
Uber Tech	77.30	77.93	73.79	+6.02%	19.31M	aa.aa	15:59:59
Fox Corp A	63.66	64.06	63.11	+0.39%	1.32M	aa.aa	15:59:59
Fox Corp B	57.05	57.53	56.64	+0.40%	606.88K	aa.aa	15:59:59
CrowdStrike Holdings	411.16	411.98	402.05	+3.18%	3.02M	aa.aa	15:59:59
Corteva	81.33	82.91	81.14	-1.96%	3.07M	aa.aa	15:59:59
Amcor PLC	40.60	41.12	40.33	-1.00%	2.98M	aa.aa	15:59:59
Trane Technologies	462.56	468.36	452.25	-1.70%	1.27M	aa.aa	15:59:59
Otis Worldwide	81.00	81.75	80.46	-1.11%	2.87M	aa.aa	15:59:59
Carrier Global	58.55	64.01	57.70	-9.45%	16.91M	aa.aa	15:59:59
Howmet	254.04	258.07	252.42	-1.55%	1.29M	aa.aa	15:59:59
Palantir	142.15	142.58	134.93	+4.75%	47.2M	aa.aa	15:59:59
Airbnb	137.51	138.05	134.10	+2.74%	2.76M	aa.aa	15:59:59
DoorDash	179.95	180.96	164.19	+10.03%	5.69M	aa.aa	15:59:59
Applovin	464.58	465.91	433.67	+7.17%	4.4M	aa.aa	15:59:59
Robinhood Markets	87.32	87.55	81.50	+10.41%	68.49M	aa.aa	15:59:59
Constellation Energy	294.75	299.86	292.64	-0.63%	1.51M	aa.aa	15:59:59
GE HealthCare	73.47	75.08	73.44	-1.61%	2.35M	aa.aa	15:59:59
Kenvue	17.30	17.39	17.17	-0.46%	11.28M	aa.aa	15:59:59
Veralto	92.32	92.48	91.60	-0.08%	1.38M	aa.aa	15:59:59
Linde PLC	497.94	499.64	490.89	-0.34%	1.43M	aa.aa	15:59:59
GE Vernova LLC	985.92	1,003.99	973.68	-0.16%	1.6M	aa.aa	15:59:59
Solventum	69.10	69.55	68.45	+0.12%	1.05M	aa.aa	15:59:59
Amentum Holdings LLC	27.58	28.10	27.35	+0.36%	896.8K	aa.aa	15:59:59

US 30

48,499.30

-36.5

-0.08%

US 500

7,020.00

+52.6

+0.76%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.88

-0.030

-0.03%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MSFT	411.27	+4.62%	38.55M
MU	456.23	-2.03%	39.46M
ORCL	169.81	+4.18%	39.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	61.28	+68.26%	103.11
Aaaaa	61.28	+68.26%	103.11
Aaaaaa A	244.66	+64.07%	401.41
Aaaa Aaaa Aa	244.66	+64.07%	401.41
Aaaa Aaaa	268.63	+59.04%	427.23
A Aaaaaa Aaaaa	194.01	+54.46%	299.67
Aaaaaaaaaaaaaaaaaa	194.01	+54.46%	299.67

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	61.28	+68.26%	103.11
Aaaaa	61.28	+68.26%	103.11
Aaaaaa A	244.66	+64.07%	401.41
Aaaa Aaaa Aa	244.66	+64.07%	401.41
Aaaa Aaaa	268.63	+59.04%	427.23
A Aaaaaa Aaaaa	194.01	+54.46%	299.67
Aaaaaaaaaaaaaaaaaa	194.01	+54.46%	299.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2930.7%

S&P 500

+388.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1261.4%

S&P 500 Pure Value

+215.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.6%

S&P 500 Pure Value

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+449.8%

S&P 500 Energy

+46.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+503.7%

S&P 500 Financials

+158.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1507.4%

S&P 500

+238.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+998.5%

Russell 1000

+174.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+651.8%

S&P 500 Health Care

+119.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.9%

S&P 500

+388.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.2%

Dow Jones Industrial Average

+270.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.5%

S&P Midcap 400

+250.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+59.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1060.6%

Bovespa

+297.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+861.7%

FTSE Italia All Share

+151.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.5%

DAX

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Companies

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks