Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SB | Derived | USD | Real-time | |
| SARTSc1 | Moscow | RUB | Delayed | |
| SBc1 | ICE | USD | Delayed | |
| SBc2 | ICE | USD | Delayed | |
| SBc3 | ICE | USD | Delayed | |
| SBc4 | ICE | USD | Delayed | |
| SBc5 | ICE | USD | Delayed | |
| SBc6 | ICE | USD | Delayed | |
| SBc7 | ICE | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 13.63s | 0.00 | 13.63 | 13.63 | 13.63 | 0 | 04/15/26 | Q / C / O | |
| May 26 | 13.51s | -0.37 | 13.92 | 14.03 | 13.48 | 59469 | 04/15/26 | Q / C / O | |
| Jul 26 | 13.70s | -0.39 | 14.10 | 14.24 | 13.68 | 96155 | 04/15/26 | Q / C / O | |
| Oct 26 | 14.09s | -0.35 | 14.45 | 14.60 | 14.08 | 32449 | 04/15/26 | Q / C / O | |
| Mar 27 | 14.87s | -0.30 | 15.22 | 15.32 | 14.86 | 19261 | 04/15/26 | Q / C / O | |
| May 27 | 14.71s | -0.28 | 15.02 | 15.15 | 14.69 | 5350 | 04/15/26 | Q / C / O | |
| Jul 27 | 14.74s | -0.28 | 15.02 | 15.11 | 14.73 | 2649 | 04/15/26 | Q / C / O | |
| Oct 27 | 15.05s | -0.27 | 15.32 | 15.33 | 15.03 | 1534 | 04/15/26 | Q / C / O | |
| Mar 28 | 15.71s | -0.24 | 15.81 | 15.81 | 15.69 | 1182 | 04/15/26 | Q / C / O | |
| May 28 | 15.52s | -0.24 | 15.61 | 15.61 | 15.50 | 554 | 04/15/26 | Q / C / O | |
| Jul 28 | 15.49s | -0.24 | 15.48 | 15.51 | 15.47 | 57 | 04/15/26 | Q / C / O | |
| Oct 28 | 15.73s | -0.24 | 15.74 | 15.75 | 15.71 | 21 | 04/15/26 | Q / C / O | |
| Mar 29 | 16.28s | -0.19 | 16.28 | 16.28 | 16.28 | 0 | 04/15/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review