52 Week Low - Australia Stocks

Examine Australia stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Blaze International Ltd	0.001	0.001	0.001	-66.67%	42.88M	aa.aa	02:04:59
Cleanaway Waste	2.280	2.310	2.230	+0.44%	13.18M	aa.aa	02:04:59
WhiteHawk	0.006	0.007	0.006	-14.29%	8.35M	aa.aa	02:04:59
EV Resources	0.01	0.01	0.01	0.00%	8.18M	aa.aa	02:04:59
Krakatoa Resources Ltd	0.006	0.007	0.006	-14.29%	6.55M	aa.aa	02:04:59
Osteopore	0.006	0.007	0.006	0.00%	6.42M	aa.aa	02:04:59
First Au	0.01	0.01	0.01	0.00%	6.22M	aa.aa	02:04:59
ActivePort	0.01	0.01	0.01	0.00%	5.26M	aa.aa	02:04:59
EML Payments	0.37	0.39	0.36	-2.67%	5.16M	aa.aa	02:04:59
Harvey Norman Holdings	4.640	4.680	4.600	+0.65%	4.96M	aa.aa	02:04:59
Altech Chemicals Ltd	0.017	0.018	0.017	-5.56%	4.29M	aa.aa	02:04:59
KMD Brands	0.06	0.06	0.06	0.00%	4.07M	aa.aa	02:04:59
Percheron Therapeutics	0.004	0.005	0.004	0.00%	4.04M	aa.aa	02:04:59
Macro Metals	0.006	0.006	0.005	0.00%	3.53M	aa.aa	02:04:59
Infinity Mining	0.01	0.01	0.01	0.00%	3.09M	aa.aa	02:04:59
One Click	0.01	0.01	0.01	0.00%	2.46M	aa.aa	02:04:59
GCM Corporation	0.01	0.01	0.01	0.00%	2.28M	aa.aa	02:04:59
Spenda Ltd	0.002	0.002	0.002	0.00%	2.18M	aa.aa	02:04:59
Tartana Minerals	0.025	0.027	0.024	-7.41%	1.93M	aa.aa	02:04:59
Dubber Corp	0.011	0.012	0.010	0.00%	1.71M	aa.aa	02:04:59
Archtis	0.07	0.07	0.06	+15.63%	1.63M	aa.aa	02:04:59
Paradigm Biopharmaceuticals Ltd	0.22	0.23	0.22	-4.55%	1.59M	aa.aa	02:04:59
Impedimed	0.015	0.015	0.013	+7.14%	1.44M	aa.aa	02:04:59
Panther Metals	0.01	0.01	0.01	0.00%	1.34M	aa.aa	14/04
Cann Group	0.005	0.006	0.005	0.00%	1.29M	aa.aa	02:04:59
City Chic Collective	0.068	0.074	0.067	-2.86%	1.27M	aa.aa	02:04:59
Firstwave Cloud	0.003	0.004	0.003	-25.00%	1.25M	aa.aa	02:04:59
BPH Global	0.001	0.002	0.001	-50.00%	1.06M	aa.aa	02:04:59
Srj Tech	0.01	0.01	0.01	0.00%	1.05M	aa.aa	02:04:59
Radiopharm Theranostics	0.02	0.02	0.02	0.00%	991.74K	aa.aa	02:04:59
Genmin	0.01	0.01	0.01	0.00%	987.96K	aa.aa	02:04:59
Barys Resources	0.001	0.001	0.001	0.00%	950.04K	aa.aa	02:04:59
Bridge Saas	0.01	0.01	0.01	0.00%	912.09K	aa.aa	13/04
Askari Metals	0.01	0.01	0.01	0.00%	906.4K	aa.aa	02:04:59
New Age Exploration Ltd	0.002	0.003	0.002	-40.00%	826.19K	aa.aa	14/04
Western Ridge Resources	0.03	0.04	0.03	0.00%	771.96K	aa.aa	02:04:59
HitiQ	0.01	0.01	0.01	0.00%	729.76K	aa.aa	02:04:59
WISR	0.019	0.019	0.018	+5.56%	673.72K	aa.aa	02:04:59
Duxton Broadacre Farms	0.640	0.660	0.640	-1.54%	670.19K	aa.aa	02:04:59
Native Mineral	0.05	0.05	0.05	0.00%	661.78K	aa.aa	02:04:59
Sheffield Resources Ltd	0.036	0.037	0.036	0.00%	645.18K	aa.aa	02:04:59
Highcom	0.180	0.180	0.165	+5.88%	572.39K	aa.aa	02:04:59
Codrus Minerals	0.02	0.02	0.02	0.00%	546.19K	aa.aa	02:04:59
Ausmon Resources	0.002	0.002	0.001	+66.67%	502.09K	aa.aa	02:04:59
Helios Energy	0.008	0.008	0.007	0.00%	468.59K	aa.aa	02:04:59
Embark Education	0.405	0.410	0.400	0.00%	440.57K	aa.aa	02:04:59
Iceni Gold	0.03	0.03	0.03	0.00%	440.32K	aa.aa	02:04:59
Solis Minerals DRC	0.030	0.032	0.030	-3.23%	404.09K	aa.aa	02:04:59
IDT Australia Ltd	0.041	0.042	0.041	-2.38%	377K	aa.aa	02:04:59
Mt Malcolm Mines NL	0.01	0.01	0.01	0.00%	372.27K	aa.aa	02:04:59
Albion Resources	0.04	0.05	0.04	0.00%	361.13K	aa.aa	02:04:59
Tyranna Resources	0.003	0.003	0.003	0.00%	350K	aa.aa	02:04:59
Dotz Nano	0.031	0.031	0.029	+6.90%	322.59K	aa.aa	02:04:59
Culpeo Minerals	0.01	0.01	0.01	0.00%	308.96K	aa.aa	02:04:59
Charger Metals NL	0.02	0.02	0.02	0.00%	300K	aa.aa	14/04
Botala Energy	0.05	0.05	0.05	0.00%	294.93K	aa.aa	02:04:59
Diatreme Resources Ltd	0.018	0.018	0.016	+12.50%	269.19K	aa.aa	02:04:59
Alvo Minerals	0.03	0.03	0.02	0.00%	252.1K	aa.aa	02:04:59
North Stawell	0.03	0.03	0.03	0.00%	250K	aa.aa	14/04
Indus Energy NL	0.099	0.105	0.098	-1.00%	237.83K	aa.aa	02:04:59
Microba Life Sciences	0.08	0.08	0.07	+14.08%	222.63K	aa.aa	02:04:59
Octava Minerals	0.03	0.03	0.03	0.00%	222.3K	aa.aa	02:04:59
Bubalus Resources	0.08	0.08	0.08	-11.76%	221.5K	aa.aa	02:04:59
Koonenberry Gold	0.03	0.03	0.02	0.00%	219.74K	aa.aa	02:04:59
Gratifii	0.052	0.053	0.052	-5.45%	209.53K	aa.aa	02:04:59
Iron Road	0.017	0.017	0.015	+6.25%	208K	aa.aa	02:04:59
Income Asset Management	0.017	0.017	0.017	-5.56%	208K	aa.aa	14/04
Propel Funeral Partners	3.86	3.89	3.80	+0.52%	202.23K	aa.aa	02:04:59
Acrux	0.011	0.012	0.011	0.00%	198.42K	aa.aa	02:04:59
Lord Resources	0.02	0.02	0.02	0.00%	197.96K	aa.aa	02:04:59
Barkly Rare Earths	0.21	0.21	0.20	0.00%	192.75K	aa.aa	02:04:59
ClearVue Technologies	0.115	0.115	0.100	0.00%	192.69K	aa.aa	02:04:59
Audalia Resources	0.02	0.02	0.02	-33.33%	186.35K	aa.aa	02:04:59
Step One Clothing	0.21	0.22	0.20	0.00%	170.3K	aa.aa	02:04:59
Mammoth Minerals	0.04	0.05	0.04	0.00%	163.09K	aa.aa	02:04:59
Antares Metals	0.01	0.01	0.01	0.00%	150.52K	aa.aa	02:04:59
Coventry Group	0.405	0.405	0.390	+1.25%	150.43K	aa.aa	02:04:59
Scidev	0.180	0.183	0.180	-2.70%	148.42K	aa.aa	02:04:59
Surefire Resources	0.001	0.002	0.001	-50.00%	139.04K	aa.aa	02:04:59
Skycity Entertainment	0.56	0.57	0.56	-1.75%	133.75K	aa.aa	02:04:59
Argent BioPharma	0.035	0.035	0.033	+2.94%	118.02K	aa.aa	02:04:59
Retail Food Group	0.955	0.980	0.955	-0.52%	117.62K	aa.aa	02:04:59
CareTeQ LLC	0.01	0.01	0.01	0.00%	117.34K	aa.aa	14/04
Babylon Pump	0.083	0.086	0.083	-3.49%	115.93K	aa.aa	02:04:59
Arc Funds	0.070	0.070	0.070	-1.41%	111.36K	aa.aa	14/04
RAM Essential Services Property Fund Unt	0.48	0.49	0.48	0.00%	106.86K	aa.aa	02:04:59
OMG Group	0.01	0.01	0.01	0.00%	100K	aa.aa	02:04:59
Atlas Pearls and Perfumes	0.105	0.105	0.100	0.00%	99.67K	aa.aa	02:04:59
Mcpherson'S Ltd	0.168	0.170	0.165	-1.76%	94.49K	aa.aa	02:04:59
Juno Minerals	0.02	0.02	0.02	0.00%	93.05K	aa.aa	02:04:59
Epsilon Healthcare	0.021	0.021	0.021	0.00%	92.5K	aa.aa	02:04:59
Tarrina Resources	0.02	0.02	0.02	0.00%	90.91K	aa.aa	02:04:59
Felix Group	0.10	0.10	0.09	0.00%	85K	aa.aa	13/04
Little Green Pharma	0.10	0.10	0.09	0.00%	77.98K	aa.aa	02:04:59
Westar	0.01	0.01	0.01	0.00%	70K	aa.aa	14/04
Narryer Metals	0.02	0.02	0.02	0.00%	66K	aa.aa	02:04:59
Gentrack Group Ltd	5.040	5.240	5.040	-2.14%	65.77K	aa.aa	02:04:59
Pentanet	0.02	0.02	0.02	0.00%	60K	aa.aa	02:04:59
Garda Diversified Property Fund	1.085	1.085	1.050	+3.33%	55.78K	aa.aa	02:04:59
Norwood Systems	0.010	0.011	0.010	-9.09%	54.3K	aa.aa	14/04
Altitude Minerals	0.02	0.02	0.01	0.00%	51.05K	aa.aa	02:04:59
Australian Bond Exchange Holdings	0.02	0.02	0.02	0.00%	50.5K	aa.aa	02:04:59
Enero Group	0.430	0.450	0.423	-7.53%	50.31K	aa.aa	02:04:59
N1 Holdings	0.100	0.100	0.100	0.00%	50K	aa.aa	14/04
Cosmo Metals	0.01	0.01	0.01	0.00%	50K	aa.aa	02:04:59
Nido Education	0.38	0.40	0.38	-5.00%	41.04K	aa.aa	02:04:59
Lakes Oil NL	0.530	0.570	0.530	-3.11%	39.45K	aa.aa	02:04:59
Adherium Ltd	0.002	0.003	0.002	-40.00%	35.98K	aa.aa	02:04:59
Clime Capital Prf	0.986	0.986	0.986	-0.10%	35K	aa.aa	02:04:59
Truscreen	0.01	0.01	0.01	0.00%	31.04K	aa.aa	02:04:59
Evolution Energy Minerals	0.01	0.01	0.01	0.00%	25.05K	aa.aa	02:04:59
BNK Banking	0.230	0.240	0.230	-4.17%	24.23K	aa.aa	02:04:59
betr Entertainment	0.17	0.18	0.17	0.00%	23.89K	aa.aa	02:04:59
Cluey	0.03	0.03	0.03	0.00%	21K	aa.aa	02:04:59
Golden Dragon Mining	0.16	0.16	0.16	-6.06%	20.88K	aa.aa	14/04
Maxiparts	1.850	1.945	1.830	-4.15%	20.86K	aa.aa	02:04:59
Teaminvest Private Group	1.240	1.285	1.240	-3.13%	20.15K	aa.aa	02:04:59
Excelsior Capital	0.930	0.940	0.925	-1.06%	18.79K	aa.aa	02:04:59
HALO Technologies Holdings	0.02	0.02	0.02	0.00%	17K	aa.aa	02:04:59
Hydration Pharmaceuticals	0.01	0.01	0.01	0.00%	15.82K	aa.aa	13/04
Dxn	0.016	0.016	0.016	0.00%	12K	aa.aa	02:04:59
Beonic	0.099	0.105	0.099	-10.00%	10.17K	aa.aa	02:04:59
Touch Ventures	0.06	0.06	0.06	0.00%	10K	aa.aa	02:04:59
Pacific Resources	0.001	0.001	0.001	0.00%	9.81K	aa.aa	13/04
Zimi	0.005	0.006	0.005	-16.67%	9.79K	aa.aa	14/04
Clime Investment Management	0.320	0.320	0.320	0.00%	9K	aa.aa	14/04
Synlait Milk	0.35	0.35	0.34	+2.90%	8.43K	aa.aa	02:04:59
Genesis Resources	0.01	0.01	0.01	0.00%	4.92K	aa.aa	13/04
Enlitic DRC	0.01	0.01	0.01	0.00%	3.3K	aa.aa	02:04:59
Hitech Group Australia Ltd	1.200	1.210	1.200	0.00%	394	aa.aa	02:04:59
Ignite	0.595	0.595	0.595	0.00%	65	aa.aa	02:04:59
Baumart Holdings Ltd	0.006	0.006	0.006	0.00%	27	aa.aa	02:04:59
Condor Energy	0.02	0.02	0.02	0.00%	1	aa.aa	02:04:59

US 30

48,499.30

-36.5

-0.08%

US 500

7,020.00

+52.6

+0.76%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.88

-0.030

-0.03%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Australia Stocks

Blaze International Ltd

Cleanaway Waste

WhiteHawk

EV Resources

Krakatoa Resources Ltd

Osteopore

First Au

ActivePort

EML Payments

Harvey Norman Holdings

Altech Chemicals Ltd

KMD Brands

Percheron Therapeutics

Macro Metals

Infinity Mining

One Click

GCM Corporation

Spenda Ltd

Tartana Minerals

Dubber Corp

Archtis

Paradigm Biopharmaceuticals Ltd

Impedimed

Panther Metals

Cann Group

City Chic Collective

Firstwave Cloud

BPH Global

Srj Tech

Radiopharm Theranostics

Genmin

Barys Resources

Bridge Saas

Askari Metals

New Age Exploration Ltd

Western Ridge Resources

HitiQ

WISR

Duxton Broadacre Farms

Native Mineral

Sheffield Resources Ltd

Highcom

Codrus Minerals

Ausmon Resources

Helios Energy

Embark Education

Iceni Gold

Solis Minerals DRC

IDT Australia Ltd

Mt Malcolm Mines NL

Albion Resources

Tyranna Resources

Dotz Nano

Culpeo Minerals

Charger Metals NL

Botala Energy

Diatreme Resources Ltd

Alvo Minerals

North Stawell

Indus Energy NL

Microba Life Sciences

Octava Minerals

Bubalus Resources

Koonenberry Gold

Gratifii

Iron Road

Income Asset Management

Propel Funeral Partners

Acrux

Lord Resources

Barkly Rare Earths

ClearVue Technologies

Audalia Resources

Step One Clothing

Mammoth Minerals

Antares Metals

Coventry Group

Scidev