Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
| 4.55 | 4.88 | 4.48 | +2.48% | 453.46M | aa.aa | ||
| 8.03 | 8.08 | 6.82 | +17.92% | 441.38M | aa.aa | ||
| 6.60 | 6.65 | 6.20 | +9.09% | 418.93M | aa.aa | ||
| 4.82 | 5.17 | 4.79 | +0.42% | 271.63M | aa.aa | ||
| 18.82 | 19.50 | 17.55 | +1.51% | 262.75M | aa.aa | ||
| 7.90 | 8.09 | 7.69 | +3.54% | 192.05M | aa.aa | ||
| 13.07 | 13.07 | 12.15 | +10.02% | 149.93M | aa.aa | ||
| 16.08 | 16.08 | 15.93 | +9.99% | 125.69M | aa.aa | ||
| 33.00 | 33.87 | 31.82 | +6.11% | 119.89M | aa.aa | ||
| 13.31 | 13.54 | 12.60 | +6.48% | 103.63M | aa.aa | ||
| 86.75 | 88.88 | 77.36 | +12.77% | 81.35M | aa.aa | ||
| 10.19 | 10.60 | 9.81 | +2.52% | 74.04M | aa.aa | ||
| 27.80 | 27.80 | 26.26 | +10.01% | 64.8M | aa.aa | ||
| 18.75 | 19.30 | 18.00 | +0.21% | 64.21M | aa.aa | ||
| 49.87 | 50.90 | 47.13 | +7.78% | 63.01M | aa.aa | ||
| 17.71 | 19.00 | 17.37 | +2.13% | 60.39M | aa.aa | ||
| 6.74 | 6.74 | 6.10 | +9.95% | 55.9M | aa.aa | ||
| 24.54 | 24.54 | 22.38 | +10.00% | 53.28M | aa.aa | ||
| 16.46 | 18.00 | 15.75 | +2.56% | 48.85M | aa.aa | ||
| 69.11 | 69.28 | 62.99 | +9.89% | 46.51M | aa.aa | ||
| 35.24 | 36.80 | 33.85 | +4.45% | 44.46M | aa.aa | ||
| 19.84 | 19.84 | 18.66 | +9.98% | 43.2M | aa.aa | ||
| 56.07 | 56.88 | 54.21 | +1.03% | 42.86M | aa.aa | ||
| 448.98 | 460.00 | 433.02 | +4.17% | 42.21M | aa.aa | ||
| 38.34 | 38.34 | 33.87 | +10.01% | 41.5M | aa.aa | ||
| 95.44 | 95.95 | 88.83 | +8.52% | 31.44M | aa.aa | ||
| 21.00 | 21.49 | 20.52 | +3.14% | 29.05M | aa.aa | ||
| 85.45 | 86.33 | 78.08 | +8.45% | 27.3M | aa.aa | ||
| 29.03 | 31.83 | 28.96 | -1.99% | 23.66M | aa.aa | ||
| 13.62 | 13.90 | 13.18 | +1.57% | 21.88M | aa.aa | ||
| 25.05 | 25.05 | 24.58 | +10.01% | 21.54M | aa.aa | ||
| 64.24 | 72.50 | 63.72 | -8.93% | 19.77M | aa.aa | ||
| 45.80 | 47.68 | 43.93 | +5.34% | 19.66M | aa.aa | ||
| 304.10 | 308.68 | 282.47 | +8.34% | 19.28M | aa.aa | ||
| 46.32 | 46.32 | 42.07 | +10.00% | 18.84M | aa.aa | ||
| 34.16 | 34.16 | 31.06 | +10.02% | 17.97M | aa.aa | ||
| 46.39 | 46.39 | 42.69 | +10.01% | 17.53M | aa.aa | ||
| 26.36 | 26.99 | 25.11 | +2.17% | 16.57M | aa.aa | ||
| 134.35 | 138.58 | 129.40 | +1.80% | 15.92M | aa.aa | ||
| 60.93 | 62.50 | 58.30 | +1.82% | 13.39M | aa.aa | ||
| 21.41 | 21.85 | 21.16 | -0.42% | 12.58M | aa.aa | ||
| 8.22 | 8.81 | 8.14 | -4.08% | 12M | aa.aa | ||
| 519.57 | 529.98 | 486.00 | +3.67% | 11.26M | aa.aa | ||
| 50.60 | 50.60 | 46.38 | +10.00% | 10.96M | aa.aa | ||
| 205.01 | 206.00 | 176.50 | +18.72% | 10.28M | aa.aa | ||
| 72.08 | 73.50 | 68.68 | +3.88% | 9.59M | aa.aa | ||
| 283.60 | 286.15 | 248.88 | +17.59% | 9.54M | aa.aa | ||
| 46.32 | 46.32 | 42.40 | +20.00% | 9.34M | aa.aa | ||
| 3.11 | 3.16 | 3.09 | +0.65% | 8.89M | aa.aa | ||
| 84.11 | 89.85 | 83.67 | -2.64% | 8.83M | aa.aa | ||
| 11.72 | 11.83 | 11.62 | +1.03% | 8.39M | aa.aa | ||
| 202.84 | 207.80 | 193.67 | +7.41% | 7.99M | aa.aa | ||
| 293.61 | 309.21 | 292.01 | +0.38% | 7.54M | aa.aa | ||
| 20.58 | 21.00 | 20.17 | +0.98% | 7.11M | aa.aa | ||
| 154.56 | 156.00 | 144.01 | +3.73% | 6.49M | aa.aa | ||
| 75.77 | 75.77 | 68.20 | +10.00% | 6.17M | aa.aa | ||
| 193.00 | 198.40 | 181.12 | +8.51% | 5.79M | aa.aa | ||
| 30.73 | 31.44 | 28.66 | +3.89% | 5.38M | aa.aa | ||
| 12.10 | 12.41 | 11.82 | +1.77% | 5.19M | aa.aa | ||
| 80.04 | 81.69 | 73.40 | +8.41% | 5.03M | aa.aa | ||
| 205.59 | 205.59 | 192.02 | +10.00% | 4.57M | aa.aa | ||
| 33.25 | 33.78 | 31.75 | +0.76% | 4.37M | aa.aa | ||
| 59.34 | 59.96 | 56.36 | +4.49% | 4.23M | aa.aa | ||
| 69.66 | 71.00 | 66.02 | +4.22% | 4.19M | aa.aa | ||
| 98.10 | 101.54 | 92.99 | +6.15% | 3.79M | aa.aa | ||
| 72.89 | 75.17 | 71.69 | +1.77% | 3.2M | aa.aa | ||
| 15.62 | 15.66 | 15.34 | +1.96% | 3.11M | aa.aa | ||
| 54.47 | 54.87 | 51.88 | +5.01% | 3.07M | aa.aa | ||
| 14.27 | 14.44 | 14.02 | +1.13% | 2.83M | aa.aa | ||
| 24.46 | 24.67 | 24.11 | +1.66% | 2.59M | aa.aa | ||
| 18.85 | 19.29 | 18.76 | +0.43% | 2.46M | aa.aa | ||
| 53.94 | 55.66 | 52.50 | +1.20% | 2.44M | aa.aa | ||
| 357.12 | 364.00 | 345.89 | +5.66% | 2.35M | aa.aa | ||
| 39.54 | 40.50 | 38.01 | +3.24% | 2.3M | aa.aa | ||
| 77.05 | 79.21 | 75.41 | +1.36% | 2.15M | aa.aa | ||
| 63.38 | 64.37 | 61.36 | +5.37% | 2.13M | aa.aa | ||
| 66.84 | 68.00 | 62.58 | +2.00% | 1.81M | aa.aa | ||
| 95.44 | 96.77 | 93.40 | +0.79% | 1.67M | aa.aa | ||
| 170.90 | 174.99 | 158.00 | +9.33% | 1.58M | aa.aa | ||
| 2.090 | 2.090 | 2.000 | +3.98% | 1.42M | aa.aa | ||
| 74.17 | 74.98 | 70.87 | +2.52% | 1.36M | aa.aa | ||
| 31.89 | 33.54 | 31.65 | -3.36% | 1.36M | aa.aa | ||
| 1.00 | 1.00 | 0.99 | +0.20% | 246.9K | aa.aa | ||
| 1.20 | 1.20 | 1.17 | +0.67% | 242.2K | aa.aa | ||
| 2.04 | 2.05 | 2.00 | +0.99% | 145.4K | aa.aa | ||
| 6.54 | 6.54 | 6.50 | +0.85% | 139.5K | aa.aa | ||
| 83.75 | 85.20 | 79.96 | 0.00% | 0 | aa.aa |