52 Week High - Germany Stocks

Examine Germany stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
NAGA	5.4400	6.0000	4.5000	+36.00%	48.09K	aa.aa	02:55:46
Pfisterer Holding SE	91.50	91.80	82.70	+9.98%	46.61K	aa.aa	15/04
2G energy	46.14	46.30	44.90	+1.99%	37.09K	aa.aa	15/04
Pls	3.49	3.49	3.44	+7.65%	32.3K	aa.aa	02:55:19
Ganfeng Lithium	9.01	9.14	9.01	+5.73%	3.46K	aa.aa	02:33:17
Noram Lithium	0.110	0.110	0.110	+2.80%	3.15K	aa.aa	02:33:10
Paladin Energy	8.60	8.60	8.48	+2.90%	3.06K	aa.aa	02:11:34
Carrefour	16.91	16.93	16.85	0.00%	1.72K	aa.aa	02:51:54
Western Digital	313.45	313.50	309.05	+1.33%	1.71K	aa.aa	02:56:30
Raiffeisen Bank	46.58	46.76	46.30	+1.39%	1.65K	aa.aa	02:44:01
Paladin Energy	8.500	8.500	8.500	+1.69%	1.63K	aa.aa	02:02:34
At&S Austria	71.80	72.30	71.40	+0.42%	1.49K	aa.aa	02:50:57
Nebius NV	140.54	144.52	139.44	+0.39%	1.33K	aa.aa	02:50:52
Rio Tinto Ltd	103.20	105.00	103.20	-0.19%	1.04K	aa.aa	02:40:10
Iridium	33.00	33.00	32.80	+2.48%	1.01K	aa.aa	02:32:54
Bijou Brigitte	50.60	50.80	50.60	-0.39%	589	aa.aa	02:45:28
Bank of China H	0.56	0.56	0.56	+1.82%	506	aa.aa	02:30:10
Soquimich B ADR	75.60	76.40	75.60	+1.89%	446	aa.aa	02:43:22
TCL Multimedia Tech	1.550	1.550	1.415	+11.11%	300	aa.aa	02:50:13
AIB	10.10	10.11	9.95	+1.12%	299	aa.aa	02:05:54
Adtran Networks SE	22.90	22.90	22.60	+0.44%	100	aa.aa	02:33:57
Citigroup	111.72	112.34	111.72	+0.13%	45	aa.aa	02:24:16
Revolution Med	131.40	131.40	127.50	+1.62%	23	aa.aa	02:33:36
Silvaco	7.00	7.00	7.00	-0.71%	8	aa.aa	02:39:38
Carrefour	16.93	16.93	16.93	0.00%	2	aa.aa	02:00:58
RBC	149.90	149.90	149.90	+0.54%	1	aa.aa	02:00:16
Wacker Chemie derived	94.05	94.80	93.90	+3.41%	0	aa.aa	03:12:39
Draegerwerk VZO	95.700	98.000	95.600	0.00%	0	aa.aa	15/04
Aurubis AG derived	181.100	186.700	179.900	0.00%	0	aa.aa	15/04
Pfeiffer derived	166.60	167.70	166.60	-0.72%	0	aa.aa	03:03:15
Singulus Tech	4.630	6.140	4.410	0.00%	0	aa.aa	15/04
Silicom	20	20	20	+3.13%	0	aa.aa	02:03:28
Suess Microtec derived	62.600	63.750	59.500	0.00%	0	aa.aa	15/04
Fossil	4.576	4.576	4.576	+3.25%	0	aa.aa	02:03:28
PSI AG	45.700	46.500	45.400	0.00%	0	aa.aa	15/04
PVA Tepla AG	34.200	34.700	32.780	0.00%	0	aa.aa	15/04
Bread Financial Holdings	70.500	70.500	70.500	0.00%	0	aa.aa	02:03:43
SMA Solar AG	52.500	52.700	48.740	0.00%	0	aa.aa	15/04
State Street	120.800	120.800	120.800	+0.75%	0	aa.aa	02:03:28
Apollo Commercial RE Finance	9.49	9.49	9.40	0.00%	0	aa.aa	15/04
Rentokil	5.868	5.868	5.868	+1.84%	0	aa.aa	02:29:47
Entegris	114.000	116.000	114.000	0.00%	0	aa.aa	15/04
Unipol Gruppo	22.2000	22.2000	22.2000	+0.68%	0	aa.aa	02:09:28
ADTRAN	12.990	12.990	12.990	+1.18%	0	aa.aa	02:15:17
Mitie	2.120	2.120	2.120	+0.95%	0	aa.aa	02:14:29
Mercialys	12.660	12.660	12.660	+0.80%	0	aa.aa	02:08:23
TKH Group	40.900	40.900	40.900	0.00%	0	aa.aa	02:02:56
Adtran Networks SE	22.900	23.000	22.800	0.00%	0	aa.aa	15/04
Jenoptik	31.700	32.240	31.540	0.00%	0	aa.aa	15/04
Pierre Vacances	1.940	1.940	1.940	+2.21%	0	aa.aa	02:29:47
Rio Tinto Ltd	104.60	104.60	104.60	+1.16%	0	aa.aa	02:03:10
Manulife Financial	31.950	31.960	31.930	0.00%	0	aa.aa	15/04
Sensata Tech	32.63	33.81	32.63	0.00%	0	aa.aa	15/04
Vestas Wind	26.97	27.00	26.14	0.00%	0	aa.aa	15/04
Bank of Montreal	126.12	126.12	126.12	+0.65%	0	aa.aa	02:03:28
Siltronic AG	64.450	65.900	62.650	0.00%	0	aa.aa	15/04
Bijou Brigitte	50.80	51.00	48.80	0.00%	0	aa.aa	15/04
Assicurazioni Generali	36.62	36.76	36.42	0.00%	0	aa.aa	15/04
Carrefour	16.79	16.79	16.70	0.00%	0	aa.aa	15/04
Raiffeisen Bank	46.28	46.28	45.30	0.00%	0	aa.aa	15/04
Raiffeisen Bank	46.26	46.26	46.26	+0.30%	0	aa.aa	02:01:45
Draegerwerk VZO	95.40	97.90	95.10	0.00%	0	aa.aa	15/04
Kloeckner SE	12.28	12.44	12.28	0.00%	0	aa.aa	15/04
Pfeiffer	167.40	168.80	166.40	0.00%	0	aa.aa	15/04
2G energy	45.96	45.96	45.96	+0.75%	0	aa.aa	02:04:33
Berliner Effektengesellschaft	73.00	73.00	73.00	+0.69%	0	aa.aa	02:08:47
Lang und Schwarz Wertpapierhandel	27.60	28.00	27.60	0.00%	0	aa.aa	15/04
Nynomic	16.35	16.50	15.30	0.00%	0	aa.aa	15/04
Nynomic	16.30	16.30	16.30	+2.19%	0	aa.aa	02:04:15
Bank of Montreal	126.46	126.46	125.18	0.00%	0	aa.aa	15/04
Lang und Schwarz Wertpapierhandel	27.60	28.10	27.60	0.00%	0	aa.aa	15/04
Chinese People Holdings Co	0.0030	0.0030	0.0030	0.00%	0	aa.aa	02:00:39
Modern Beauty Salon Holdings	0.0095	0.0095	0.0095	0.00%	0	aa.aa	02:00:39
LH Financial Group	0.0250	0.0250	0.0250	0.00%	0	aa.aa	02:00:39
Backbone Technology	0.30	0.30	0.30	-1.33%	0	aa.aa	02:03:00
Ekspress	1.1900	1.1900	1.1900	0.00%	0	aa.aa	02:00:14
IRPC PCL F	0.0435	0.0435	0.0435	0.00%	0	aa.aa	02:00:39
Indorama Ventures F	0.6600	0.6600	0.6600	0.00%	0	aa.aa	02:00:39
KN Energies AB	0.4250	0.4250	0.4250	0.00%	0	aa.aa	02:10:16
Kauno Energija AB	2.0600	2.0600	2.0600	0.00%	0	aa.aa	02:00:39
Konsortium	0.9400	0.9400	0.9400	0.00%	0	aa.aa	02:15:55
Thoresen Thaiencies	0.1290	0.1290	0.1290	0.00%	0	aa.aa	02:00:39
Utenos Trikotazas AB	0.3840	0.3840	0.3840	0.00%	0	aa.aa	02:00:14
Vereinigte Filzfabriken	600.00	600.00	600.00	0.00%	0	aa.aa	15/04
Apollo Commercial RE Finance	9.445	9.445	9.445	+1.40%	0	aa.aa	02:01:49
China Fortune	0.046	0.047	0.043	+21.05%	0	aa.aa	02:55:34
Asia Tele-Net and Technology	0.230	0.240	0.224	0.00%	0	aa.aa	15/04
Lai Sun Garment	0.0865	0.0865	0.0865	0.00%	0	aa.aa	15/04
Rokiskio Suris	4.800	4.800	4.540	0.00%	0	aa.aa	15/04
Uniti Group	9.200	9.200	9.200	+1.10%	0	aa.aa	02:07:46
Pancontinental Oil&Gas	0.0090	0.0090	0.0090	0.00%	0	aa.aa	02:03:28
Valuetronics Holdings Ltd	0.660	0.660	0.660	+0.76%	0	aa.aa	02:10:02
Aquamondi	4.50	4.50	4.50	0.00%	0	aa.aa	02:13:14
autowerkstatt	0.0140	0.0140	0.0140	0.00%	0	aa.aa	15/04
Good Brands	14.00	14.00	14.00	0.00%	0	aa.aa	15/04
MediNavi	4.000	4.000	4.000	0.00%	0	aa.aa	15/04
Macquarie	144.060	144.060	144.060	+1.84%	0	aa.aa	02:29:47
mBank	299.500	299.500	299.500	+0.10%	0	aa.aa	02:08:23
Mauna Kea Tech	0.2140	0.2140	0.2140	+3.13%	0	aa.aa	02:08:23
Befesa	34.70	35.05	34.35	0.00%	0	aa.aa	15/04
Schoeller-Bleckmann AG	36.6500	37.6500	36.6500	0.00%	0	aa.aa	15/04
AlzChem Group	186.9000	190.0000	180.0000	0.00%	0	aa.aa	15/04
Uniqa Insurance AG	16.7600	17.0000	16.5800	0.00%	0	aa.aa	15/04
ASM Pacific Technology	14.3800	14.3800	14.3800	+5.93%	0	aa.aa	02:09:28
Scottish Mortgage	16.6050	16.6050	16.6050	+0.33%	0	aa.aa	02:14:29
Roxmore Resources	3.2200	3.2200	3.2200	+6.62%	0	aa.aa	02:09:28
DFDS	18.4400	18.4400	18.4400	+10.02%	0	aa.aa	02:03:15
Aecon Group Inc.	28.7400	28.7400	28.7400	+0.28%	0	aa.aa	02:03:28
NN Group NV	72.8800	72.8800	72.8800	+0.03%	0	aa.aa	02:03:43
SUMCO Corp.	12.2180	12.2180	12.2180	+2.19%	0	aa.aa	02:03:52
Grupo Carso	7.4500	7.4500	7.4500	+3.47%	0	aa.aa	02:08:14
Ichor Holdings	54.1800	54.1800	54.1800	+0.74%	0	aa.aa	02:07:46
Bandwidth	15.9000	15.9000	15.9000	0.00%	0	aa.aa	02:39:08
Meiko Electronics	155.0000	155.0000	155.0000	+4.03%	0	aa.aa	02:01:45
Casio Computer	9.4450	9.4450	9.4450	+2.66%	0	aa.aa	02:08:23
Taiyo Yuden	33.2000	33.2000	33.2000	+6.41%	0	aa.aa	02:08:23
Murata Mfg Co	25.4200	25.4200	25.4200	+6.58%	0	aa.aa	02:08:23
ADTRAN	12.90	13.20	12.72	0.00%	0	aa.aa	15/04
Twist Bioscience	48.40	50.22	47.83	0.00%	0	aa.aa	15/04
Bandwidth	16.30	16.30	16.30	0.00%	0	aa.aa	15/04
10X Genomics	21.52	21.58	20.64	0.00%	0	aa.aa	15/04
Kodiak Gas Services	53.00	53.50	52.50	0.00%	0	aa.aa	15/04
Sutro Biopharma	25.60	25.60	25.60	0.00%	0	aa.aa	15/04
Toronto Dominion Bank	87.67	87.78	87.67	0.00%	0	aa.aa	15/04
Manulife Financial	32.80	32.80	32.00	0.00%	0	aa.aa	15/04
Canadian Imperial Bank	90.49	90.57	89.17	0.00%	0	aa.aa	15/04
Core Lithium	0.19	0.19	0.19	0.00%	0	aa.aa	15/04
Riocan REIT	12.70	12.70	12.70	0.00%	0	aa.aa	15/04
Curtiss-Wright	616.50	634.50	616.50	0.00%	0	aa.aa	15/04
Applied Industrial Technologies	244.00	250.20	244.00	0.00%	0	aa.aa	15/04
Ubiquiti	841.00	841.00	825.50	0.00%	0	aa.aa	15/04
BWX Tech	201.70	206.70	200.40	0.00%	0	aa.aa	15/04
Black Hills	65.50	65.50	64.65	0.00%	0	aa.aa	15/04
Energy of Minas Gerais	2.24	2.32	2.24	0.00%	0	aa.aa	15/04
Bank of New York	112.00	112.00	111.00	0.00%	0	aa.aa	15/04
Cirrus	136.35	140.00	134.30	0.00%	0	aa.aa	15/04
Madison Square Garden Sports	290.00	292.00	290.00	0.00%	0	aa.aa	15/04
Hilton Worldwide	278.50	283.00	278.50	0.00%	0	aa.aa	15/04
Iron Mountain	95.60	96.94	95.60	0.00%	0	aa.aa	15/04
Marriott Int	307.95	312.10	307.95	0.00%	0	aa.aa	15/04
Cohu	31.78	33.19	31.78	0.00%	0	aa.aa	15/04
Uniti Group	9.30	9.35	9.25	0.00%	0	aa.aa	15/04
ASE Industrial ADR	23.20	24.00	22.80	0.00%	0	aa.aa	15/04
ADTRAN	13.28	13.40	12.79	0.00%	0	aa.aa	15/04
Vale ADR	14.90	15.15	14.85	0.00%	0	aa.aa	15/04
Kirby	122.00	122.00	122.00	0.00%	0	aa.aa	15/04
Veeco	35.96	37.53	34.13	0.00%	0	aa.aa	15/04
Ascendis Pharma AS	210.00	214.00	210.00	0.00%	0	aa.aa	15/04
Ligand	190.00	198.00	190.00	0.00%	0	aa.aa	15/04
Axcelis	99.00	102.70	95.40	0.00%	0	aa.aa	15/04
Hannon Armstrong Sustainable	34.38	34.38	33.67	0.00%	0	aa.aa	15/04
Enersys	169.80	170.00	168.10	0.00%	0	aa.aa	15/04
AAR	104.80	107.90	104.80	0.00%	0	aa.aa	15/04
SCOR	32.94	32.94	32.94	+0.92%	0	aa.aa	02:08:23
Averdion Se	1.95	1.95	1.85	0.00%	0	aa.aa	15/04

US 30

48,540.20

+76.5

+0.16%

US 500

7,036.80

+13.9

+0.20%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.805

-0.046

-0.05%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Germany Stocks

NAGA

Pfisterer Holding SE

2G energy

Pls

Ganfeng Lithium

Noram Lithium

Paladin Energy

Carrefour

Western Digital

Raiffeisen Bank

Paladin Energy

At&S Austria

Nebius NV

Rio Tinto Ltd

Iridium

Bijou Brigitte

Bank of China H

Soquimich B ADR

TCL Multimedia Tech

AIB

Adtran Networks SE

Citigroup

Revolution Med

Silvaco

Carrefour

RBC

Wacker Chemie

Draegerwerk VZO

Aurubis AG

Pfeiffer

Singulus Tech

Silicom

Suess Microtec

Fossil

PSI AG

PVA Tepla AG

Bread Financial Holdings

SMA Solar AG

State Street

Apollo Commercial RE Finance

Rentokil

Entegris

Unipol Gruppo

ADTRAN

Mitie

Mercialys

TKH Group

Adtran Networks SE

Jenoptik

Pierre Vacances

Rio Tinto Ltd

Manulife Financial

Sensata Tech

Vestas Wind

Bank of Montreal

Siltronic AG

Bijou Brigitte

Assicurazioni Generali

Carrefour

Raiffeisen Bank

Raiffeisen Bank

Draegerwerk VZO

Kloeckner SE

Pfeiffer

2G energy

Berliner Effektengesellschaft

Lang und Schwarz Wertpapierhandel

Nynomic

Nynomic

Bank of Montreal

Lang und Schwarz Wertpapierhandel

Chinese People Holdings Co

Modern Beauty Salon Holdings

LH Financial Group

Backbone Technology

Ekspress

IRPC PCL F

Indorama Ventures F