| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXJun 26 | Jun 26 | 5,792.00 | 5,792.00 | 5,792.00 | +0.01% | 5,792.00+0.01% | 03:26:22 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 46.12 | 46.12 | 46.26 | 45.12 | +0.52% | 400.51K | 46.12+0.52% | 11:35:59 | |
WBSV Wienerberger AG | 24.78 | 24.78 | 25.50 | 24.72 | -2.21% | 299.52K | 24.78-2.21% | 11:35:59 | |
ERST Erste Group Bank AG | 106.30 | 106.30 | 107.00 | 105.30 | +0.09% | 286.5K | 106.30+0.09% | 11:35:59 | |
OMVV OMV AG | 58.25 | 58.25 | 59.00 | 58.00 | -0.94% | 263.73K | 58.25-0.94% | 11:35:59 | |
VOES Voestalpine AG | 41.98 | 41.98 | 43.08 | 41.64 | -1.78% | 248.95K | 41.98-1.78% | 11:35:59 |
| Name | Price |
|---|---|
ATSV At&S Austria | 70.70+1.60+2.32% |
BAWG BAWAG | 155.00+3.200+2.11% |
POST Oesterr. Post AG | 34.55+0.500+1.47% |
CAIV CA Immobilien Anlagen AG | 26.35+0.200+0.76% |
RBIV Raiffeisen Bank | 46.12+0.240+0.52% |
| Name | Price |
|---|---|
STRV Strabag SE | 88.10-6.100-6.48% |
ABGV Porr AG | 39.30-1.200-2.96% |
WBSV Wienerberger AG | 24.78-0.560-2.21% |
VOES Voestalpine | 41.98-0.760-1.78% |
SBOE Schoeller-Bleckmann AG | 36.65-0.600-1.61% |