| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 24.90 | -1.81% | 12.23K | 24.90-1.81% | 15/04 | |
SDP ProShares UltraShort Utilities | 10.62 | +2.02% | 1.86K | 10.62+2.02% | 15/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.39 | 17.39 | 17.50 | 17.18 | -0.97% | 30.89M | 17.39-0.97% | 15/04 | |
NEE Nextera Energy Inc | 91.24 | 91.24 | 91.29 | 89.98 | -0.08% | 9.14M | 91.24-0.08% | 15/04 | |
AES The AES Corporation | 14.45 | 14.45 | 14.46 | 14.40 | +0.35% | 8.84M | 14.45+0.35% | 15/04 | |
EXC Exelon Corporation | 47.88 | 47.88 | 48.54 | 47.80 | -1.60% | 8.64M | 47.88-1.60% | 15/04 | |
PPL PPL Corporation | 39.36 | 39.36 | 39.62 | 39.10 | -0.63% | 7.61M | 39.36-0.63% | 15/04 |
| Name | Price |
|---|---|
IDA IDACORP | 146.51+1.27+0.87% |
AES The AES | 14.45+0.05+0.35% |
NI NiSource | 47.37+0.15+0.32% |
NWE NorthWestern | 73.36+0.08+0.11% |
PNW Pinnacle West | 102.80+0.11+0.11% |
| Name | Price |
|---|---|
AWK American Water Works | 130.31-3.08-2.31% |
WTRG Essential Utilities | 38.58-0.89-2.25% |
D Dominion Energy | 62.38-1.33-2.09% |
CMS CMS Energy | 77.48-1.34-1.70% |
EXC Exelon | 47.88-0.78-1.60% |