| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SUIS Sui Southern Gas Co Ltd | 29.50 | 28.55 | 30.16 | 28.60 | +3.33% | 23.93M | 29.50+3.33% | 02:49:56 | |
KELE K-Electric Ltd | 7.92 | 7.77 | 7.95 | 7.84 | +1.93% | 24.09M | 7.92+1.93% | 02:49:27 | |
LOTT Lotte Chemical Pakistan Ltd | 26.47 | 25.49 | 26.55 | 25.49 | +3.84% | 10.01M | 26.47+3.84% | 02:49:55 | |
PIBT Pakistan International Bulk Terminal Private Ltd | 17.00 | 16.86 | 17.29 | 16.82 | +0.83% | 9.68M | 17.00+0.83% | 02:49:30 | |
MPLF Maple Leaf Cement Factory Ltd | 94.90 | 95.22 | 97.56 | 93.00 | -0.34% | 9.32M | 94.90-0.34% | 02:49:31 |
| Name | Price |
|---|---|
KHPR Khairpur Sugar Mills | 700.13+63.65+10.00% |
BFIN Biafo Industries | 108.31+9.85+10.00% |
DMCO D.M. Textile Mills | 178.50+16.23+10.00% |
BLPL Burshane LPG (Pakistan) | 29.25+2.66+10.00% |
ATTA At-Tahur | 34.74+3.15+9.97% |
| Name | Price |
|---|---|
BFMD B F Modaraba | 22.14-2.23-9.15% |
AHTM Ahmad Hassan Textile Mills | 74.04-4.93-6.24% |
ELCT Elahi Cotton Mills | 133.11-8.82-6.21% |
FPMM First Paramount Modaraba | 11.00-0.68-5.82% |
DMID Diamond Industries | 73.00+0.96+1.33% |