- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 78,302.55 | 78,599.95 | 78,100.00 | +1.60% | 78,302.55+1.60% | 15/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 799.85 | 809.70 | 820.00 | 798.50 | -1.22% | 2.05M | 799.85-1.22% | 02:56:34 | |
TISC Tata Steel Ltd | 209.80 | 208.80 | 212.90 | 209.05 | +0.48% | 1.64M | 209.80+0.48% | 02:56:22 | |
ETEA Eternal Ltd | 248.60 | 246.50 | 252.90 | 247.20 | +0.85% | 1.44M | 248.60+0.85% | 02:56:29 | |
RELI Reliance Industries Ltd | 1,334.80 | 1,344.25 | 1,354.25 | 1,331.40 | -0.70% | 1.44M | 1,334.80-0.70% | 02:56:29 | |
ICBK ICICI Bank Ltd | 1,347.70 | 1,347.80 | 1,367.30 | 1,345.85 | -0.01% | 1.24M | 1,347.70-0.01% | 02:56:33 |
| Name | Price |
|---|---|
INBK IndusInd Bank | 849.75+9.90+1.18% |
LART Larsen & Toubro | 4,112.45+36.60+0.90% |
ETEA Eternal | 248.60+2.10+0.85% |
APSE Adani Ports & SEZ | 1,523.30+8.70+0.57% |
INFY Infosys | 1,313.70+8.50+0.65% |
| Name | Price |
|---|---|
TITN Titan Company | 4,444.50-78.95-1.75% |
SUN Sun Pharma | 1,671.50-25.15-1.48% |
HDBK HDFC Bank | 799.85-9.85-1.22% |
BRTI Bharti Airtel | 1,836.15-19.40-1.05% |
MAHM Mahindra & Mahindra | 3,223.35-32.75-1.01% |