| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SUIS Sui Southern Gas Co Ltd | 29.38 | 28.55 | 30.16 | 28.60 | +2.91% | 24.1M | 29.38+2.91% | 02:59:56 | |
PKEL Pak Elektron Ltd | 40.86 | 41.37 | 42.00 | 40.25 | -1.23% | 10.15M | 40.86-1.23% | 02:59:51 | |
MPLF Maple Leaf Cement Factory Ltd | 95.05 | 95.22 | 97.56 | 93.00 | -0.18% | 9.38M | 95.05-0.18% | 02:59:16 | |
OGDC Oil and Gas Development Co Ltd | 314.05 | 304.12 | 319.70 | 312.01 | +3.27% | 8.17M | 314.05+3.27% | 03:00:04 | |
HPWR Hub Power Company Ltd | 226.81 | 221.29 | 228.74 | 223.00 | +2.49% | 6.19M | 226.81+2.49% | 02:59:55 |
| Name | Price |
|---|---|
GHAD Ghandhara Automobiles | 460.25+22.96+5.25% |
OGDC Oil and Gas Development Co | 314.05+9.93+3.27% |
PPL Pakistan Petroleum | 228.51+6.54+2.95% |
SUIS Sui Southern Gas Co | 29.38+0.83+2.91% |
ATOR Attock Refinery | 867.10+23.92+2.84% |
| Name | Price |
|---|---|
PKEL Pak Elektron Ltd | 40.86-0.51-1.23% |
CITI Citi Pharma | 82.90-0.20-0.24% |
SYSE Systems Ltd | 153.00-0.59-0.38% |
MPLF Maple Leaf Cement Factory | 95.05-0.17-0.18% |
AIRL Air Link Communication | 143.25-0.05-0.03% |