Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ProShares UltraShort Bloomberg Crude Oil | SCO | 7.80 | -1.27% | 38.01M | 15/04 | ||
| iShares Silver | SLV | 71.84 | -0.28% | 23.59M | 15/04 | ||
| United States Oil | USO | 122.59 | -1.02% | 13.95M | 15/04 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 13.15 | -0.53% | 8.31M | 15/04 | ||
| SPDR Gold Shares | GLD | 440.46 | -1.04% | 6.46M | 15/04 | ||
| Sprott Physical Silver | PSLV | 25.690 | -0.39% | 5.74M | 15/04 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 41.14 | +1.26% | 5.58M | 15/04 | ||
| ProShares UltraShort Silver | ZSL | 19.87 | +0.30% | 5.53M | 15/04 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 17.23 | +0.29% | 5.46M | 15/04 | ||
| United States Natural Gas | UNG | 10.58 | +0.19% | 4.99M | 15/04 | ||
| iShares Gold | IAU | 90.24 | -1.03% | 4.39M | 15/04 | ||
| United States Brent Oil | BNO | 47.32 | -0.40% | 3.85M | 15/04 | ||
| SPDR Gold MiniShares | GLDM | 94.91 | -1.03% | 3.67M | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 45.68 | -1.04% | 2.78M | 15/04 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 26.13 | +0.23% | 2.78M | 15/04 | ||
| ProShares UltraShort Gold | GLL | 19.19 | +2.02% | 2.76M | 15/04 | ||
| iShares Gold Trust Micro | IAUM | 47.79 | -1.04% | 2.53M | 15/04 | ||
| ProShares Ultra Silver | AGQ | 131.75 | -0.31% | 2.31M | 15/04 | ||
| ProShares Ultra Gold | UGL | 64.15 | -2.05% | 2.20M | 15/04 | ||
| abrdn Physical Silver Shares | SIVR | 75.50 | -0.20% | 2.16M | 15/04 | ||
| First Trust Global Tactical Commodity Strategy | FTGC | 28.68 | +0.24% | 1.81M | 15/04 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 31.14 | -0.19% | 1.45M | 15/04 | ||
| Invesco DB Agriculture | DBA | 27.17 | +0.18% | 1.26M | 15/04 | ||
| Goldman Sachs Physical Gold | AAAU | 47.30 | -1.03% | 1.24M | 15/04 | ||
| Invesco Agriculture Commodity Strategy No K-1 | PDBA | 36.20 | +0.19% | 1.10M | 15/04 | ||
| VanEck Merk Gold Trust | OUNZ | 46.12 | -1.05% | 898.83K | 15/04 | ||
| MicroSectors Gold Miners -3X Inverse Leveraged ETN | GDXD | 32.700 | +8.35% | 863.00K | 15/04 | ||
| Harbor All-Weather Inflation Focus | HGER | 31.22 | -0.19% | 791.97K | 15/04 | ||
| Invesco DB Commodity | DBC | 28.89 | +0.17% | 770.33K | 15/04 | ||
| MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 242.61 | -7.73% | 719.88K | 15/04 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 23.94 | 0.00% | 597.46K | 15/04 | ||
| Teucrium Corn | CORN | 18.07 | +1.75% | 535.17K | 15/04 | ||
| MicroSectors Gold 3X Leveraged | SHNY | 14.72 | -3.09% | 523.92K | 15/04 | ||
| Invesco DB Oil | DBO | 20.04 | +0.35% | 523.64K | 15/04 | ||
| iShares Commodities Select Strategy | COMT | 32.84 | -0.18% | 504.90K | 15/04 | ||
| United States Copper | CPER | 37.26 | 0.00% | 486.87K | 15/04 | ||
| Teucrium Wheat | WEAT | 22.530 | -0.35% | 345.09K | 15/04 | ||
| Teucrium Sugar | CANE | 9.170 | -3.07% | 337.58K | 15/04 | ||
| Teucrium Agricultural Strategy No K-1 | TILL | 17.55 | -0.51% | 305.24K | 15/04 | ||
| Invesco DB Base Metals | DBB | 25.06 | +0.28% | 240.00K | 15/04 | ||
| FT Cboe Vest Gold Strategy Target Income | IGLD | 25.69 | -0.73% | 226.30K | 15/04 | ||
| NEOS Gold High Income | IAUI | 58.48 | -0.75% | 193.99K | 15/04 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 142.86 | -1.11% | 173.68K | 15/04 | ||
| GraniteShares Platinum Trust | PLTM | 20.44 | +0.84% | 162.76K | 15/04 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 192.71 | +0.65% | 150.53K | 15/04 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 192.57 | -1.75% | 147.52K | 15/04 | ||
| Breakwave Tanker Shipping | BWET | 117.89 | -19.85% | 142.86K | 15/04 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Leveraged | OILU | 41.53 | -0.62% | 125.87K | 15/04 | ||
| United States 12 Month Natural Gas | UNL | 6.430 | 0.00% | 107.17K | 15/04 | ||
| Breakwave Dry Bulk Shipping | BDRY | 11.40 | -0.18% | 95.68K | 15/04 | ||
| Credit Suisse X Links Silver Shares Covered Call | SLVO | 92.573 | +0.32% | 90.12K | 15/04 | ||
| ProShares K-1 Free Crude Oil Strategy | OILK | 54.64 | +0.59% | 83.65K | 15/04 | ||
| USCF SummerHaven Dynamic Commodity Strategy No K-1 | SDCI | 27.53 | +0.47% | 82.47K | 15/04 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 33.39 | +0.45% | 69.08K | 15/04 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 24.65 | +0.08% | 67.97K | 15/04 | ||
| SPDR Bloomberg Enhanced Roll Yield Commodity Strat | CERY | 35.54 | +0.11% | 67.96K | 15/04 | ||
| United States Gasoline | UGA | 98.74 | +0.40% | 55.66K | 15/04 | ||
| iShares Bloomberg Roll Select Broad Commodity | CMDY | 59.00 | +0.07% | 54.71K | 15/04 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 47.53 | +0.72% | 51.47K | 15/04 | ||
| Kurv Silver Enhanced Income | KSLV | 37.01 | +0.05% | 51.44K | 15/04 | ||
| Westwood Salient Enhanced Midstream Income | MDST | 27.99 | -0.14% | 49.04K | 15/04 | ||
| Teucrium Soybean | SOYB | 24.45 | +0.95% | 46.05K | 15/04 | ||
| Neuberger Berman Commodity Strategy | NBCM | 28.26 | +0.04% | 44.38K | 15/04 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 227.00 | -0.68% | 43.76K | 15/04 | ||
| United States Commodity | USCI | 96.34 | +0.43% | 42.45K | 15/04 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 47.27 | -0.08% | 42.13K | 15/04 | ||
| Kurv Gold Enhanced Income | KGLD | 32.66 | -1.24% | 41.61K | 15/04 | ||
| United States 12 Month Oil | USL | 49.45 | +0.34% | 36.78K | 15/04 | ||
| Invesco DB Energy | DBE | 28.56 | +0.28% | 36.78K | 15/04 | ||
| USCF Daily Target 2X Copper Index | CPXR | 29.03 | -0.10% | 31.62K | 15/04 | ||
| VanEck Commodity Strategy | PIT | 71.34 | +0.07% | 30.50K | 15/04 | ||
| WisdomTree Efficient Gold Plus Gold Miners Strateg | GDMN | 108.96 | -2.97% | 30.34K | 15/04 | ||
| U.S. Global GO GOLD and Precious Metal Miners | GOAU | 47.15 | -2.52% | 30.05K | 15/04 | ||
| Teucrium Agricultural | TAGS | 24.08 | +0.17% | 29.77K | 15/04 | ||
| iShares Transition-Enabling Metals | TMET | 32.16 | +0.09% | 28.54K | 15/04 | ||
| GraniteShares Bloomberg Commodity Broad Strategy N | COMB | 25.87 | +0.15% | 18.66K | 15/04 | ||
| Credit Suisse X Links Gold Shares Covered Call | GLDI | 171.135 | +0.01% | 18.50K | 15/04 | ||
| Simplify Commodities Strategy No K-1 | HARD | 33.20 | -0.24% | 17.67K | 15/04 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 36.21 | +0.14% | 17.30K | 15/04 | ||
| GraniteShares YieldBOOST Gold Miners | NUGY | 18.04 | -0.77% | 16.85K | 15/04 | ||
| WisdomTree Inflation Plus Fund | WTIP | 38.36 | -0.42% | 15.49K | 15/04 | ||
| KraneShares California Carbon Allowance | KCCA | 14.94 | -0.20% | 14.44K | 15/04 | ||
| VanEck Vectors Energy Income | EINC | 113.66 | -0.11% | 13.65K | 15/04 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 4.83 | +0.63% | 12.96K | 15/04 | ||
| Teucrium 2x Daily Wheat | WXET | 18.80 | -0.90% | 12.73K | 15/04 | ||
| 3EDGE Dynamic Hard Assets | EDGH | 34.68 | -0.20% | 12.47K | 15/04 | ||
| Simplify Gold Strategy PLUS Income | YGLD | 42.08 | -0.99% | 9.22K | 15/04 | ||
| MicroSectors Gold -3X Inverse Leveraged | DULL | 48.10 | +3.13% | 8.77K | 15/04 | ||
| Invesco DB Precious Metals | DBP | 114.04 | -0.63% | 7.39K | 15/04 | ||
| USCF Gold Strategy Plus Income Fund | USG | 38.11 | -0.76% | 6.88K | 15/04 | ||
| Teucrium 2x Daily Corn | CXRN | 19.15 | +3.79% | 5.36K | 15/04 | ||
| DoubleLine Commodity | DCMT | 32.96 | -0.03% | 4.86K | 15/04 | ||
| DB Gold Double Short | DZZ | 2.635 | +1.15% | 4.21K | 15/04 | ||
| Invesco Electric Vehicle Metals Commodity Strategy | EVMT | 18.73 | +0.81% | 3.80K | 15/04 | ||
| IDX Alternative FIAT | GLDB | 24.90 | +0.12% | 3.21K | 15/04 | ||
| USCF Sustainable Battery Metals Strategy Fund | ZSB | 23.25 | +0.30% | 2.59K | 15/04 | ||
| Invesco SteelPath MLP & Energy Infrastructure | PIPE | 28.37 | -0.63% | 0.93K | 15/04 | ||
| Simplify Chinese Commodities Strategy No K-1 | CCOM | 24.66 | +0.08% | 0.70K | 15/04 | ||
| USCF Energy Commodity Strategy Absolute Return Fun | USE | 30.18 | -0.10% | 0.32K | 15/04 | ||
| USCF Sustainable Commodity Strategy Fund | ZSC | 29.68 | +0.41% | 0.11K | 15/04 | ||
| VanEck® CMCI Commodity Strategy | CMCI | 28.35 | +0.14% | 0.05K | 15/04 | ||
| Global X Commodity Strategy | COMD | 27.24 | +0.29% | 0.04K | 15/04 | ||
| iPath Series B Carbon | GRN | 29.33 | -0.54% | 0.04K | 15/04 | ||
| Quantify 2X Daily Alt Season Crypto | QXAS | 9.34 | +5.18% | 0.00K | 15/04 | ||
| Stoneport Advisors Commodity Long Short | SCLS | 23.97 | -0.04% | 0 | 15/04 | ||
| DB Crude Oil Short Exp 01 Jun 2038 | SZOXF | 7.0100 | 0.00% | 0 | 15/12 | ||
| DB Agriculture Double Long | DAGXF | 2.130 | 0.00% | 0 | 08/04 | ||
| DB Agriculture Long | AGFXF | 12.33 | 0.00% | 0 | 31/03 | ||
| DB Base Metals Double Long | BDDXF | 8.750 | 0.00% | 0 | 08/04 | ||
| DB Base Metals Double Short | BOMMF | 2.50 | 0.00% | 0 | 24/03 | ||
| DB Base Metals Short | BOSXF | 11.60 | 0.00% | 0 | 24/03 | ||
| GS Connect S&P GSCI Enhanced Commodity Total Retur | GSCE | 30.00 | 0.00% | 0 | 25/03 | ||
| DB Commodity Double Long | DYYXF | 5.000 | 0.00% | 0 | 07/04 |