Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	129	132	128	+1	+0.78%	6.78M	22:58:45
Asia Pacific Investama Tbk PT	40	40	40	+1	+2.56%	301K	22:55:01
Argha Karya Prima Ind	505	505	496	+7	+1.41%	18.8K	23:01:49
Austindo Nusantara Jaya	1,725	1,785	1,700	-15	-0.86%	183.3K	23:02:44
Bank Bumi Arta	710	720	710	0	0.00%	16.5K	22:57:26
Bank Maspion Indonesia	498	500	490	-2	-0.40%	8.9K	22:41:21
Bank Ocbc Nisp	1,350	1,370	1,350	-15	-1.10%	1.71M	23:00:21
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	0	10/04
Bank Qnb Indonesia	60	61	59	0	0.00%	2.03M	23:00:02
Bayu Buana	1,375	1,375	1,365	0	0.00%	500	22:22:18
Buana Finance	715	715	710	+10	+1.42%	500	22:36:40
Delta Djakarta	2,000	2,000	1,960	+5	+0.25%	17.7K	22:27:50
Destinasi Tirta	515	525	515	0	0.00%	800	22:45:44
Elang Mahkota	940	945	925	+20	+2.17%	12.77M	23:03:16
Enseval Putra	2,360	2,370	2,330	+10	+0.43%	14.7K	23:00:31
Equity Dev Inv	110	111	109	+1	+0.92%	2.45M	22:54:32
Eratex Djaja	224	228	220	0	0.00%	2.41M	22:59:42
Ever Shine Textile	194	200	191	-2	-1.02%	8.08M	23:01:22
Fast Food Indonesia	362	370	360	+2	+0.56%	603.6K	22:59:44
Fks Multi Agro	810	815	785	+10	+1.25%	40.9K	22:43:00
Golden Energy Mines	8,450	8,475	8,425	+25	+0.30%	5.5K	22:58:00
Indo Kordsa	4,520	4,520	4,520	+30	+0.67%	100	22:10:44
Indo Straits	318	318	304	+6	+1.92%	20.9K	22:26:04
Indorama Synthetics	2,850	2,870	2,800	-10	-0.35%	55K	22:47:50
Kabelindo Murni	320	326	314	0	0.00%	19.7K	22:50:50
Kedaung Indah Can	194	194	193	-1	-0.51%	9.8K	22:51:24
Kokoh Inti Arebama	77	77	77	+1	+1.32%	100	22:55:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	560	570	545	+25	+4.67%	2.28M	23:01:25
Maskapai Reasuransi	1,075	1,100	1,020	+15	+1.42%	22.9K	22:56:04
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	22,825	23,075	22,825	-225	-0.98%	25.9K	22:22:59
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	214	214	212	0	0.00%	2.6K	22:08:57
PT Temas Tbk	130	131	127	+3	+2.36%	5.87M	22:58:55
Pelayaran Nelly	346	350	346	-4	-1.14%	47.4K	22:59:42
Pikko Land Development	65	71	64	-4	-5.80%	20.63M	23:00:01
Pioneerindo Gourmet	895	930	895	0	0.00%	1.2K	22:59:38
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	81	85	80	0	0.00%	0	14/04
Prasidha Aneka Niaga	191	196	191	-33	-14.73%	44.74M	23:02:05
Provident Agro	366	372	366	-2	-0.54%	147.2K	22:50:23
Pudjiadi & Sons	660	670	635	-10	-1.49%	2.7K	22:52:45
Reliance Securities	498	498	498	0	0.00%	100	22:01:05
Ricky Putra Globalindo	103	109	101	-2	-1.90%	931.9K	22:59:58
Rig Tenders	700	700	700	+20	+2.94%	4K	22:44:43
Samudera Indonesia	360	366	360	-2	-0.55%	4.65M	23:03:28
Sekar Bumi	630	640	625	0	0.00%	98.6K	22:59:18
Sepatu Bata	66	66	66	+2	+3.13%	10K	22:55:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,170	2,190	2,170	0	0.00%	0	05:39:59
Supreme Cable	2,320	2,390	2,320	-20	-0.85%	11.8K	22:54:46
Sunson Textile	785	800	725	+60	+8.28%	992.8K	23:00:57
Surya Toto Indonesia	276	278	274	0	0.00%	28.2K	22:56:46
Suryamas Dutamakmur	610	610	590	+25	+4.27%	74.3K	22:59:44
Tifico Fiber Indonesia	630	630	630	0	0.00%	0	05:39:59
Tigaraksa Satria	4,910	4,910	4,820	-165	-3.25%	300	22:55:50
Trans Power Marine	595	605	590	0	0.00%	5.07M	22:57:49
Trias Sentosa	472	472	472	+2	+0.43%	200	22:57:46
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,100	3,120	3,100	-10	-0.32%	231.6K	23:02:06
Aspirasi Hidup Indonesia Tbk PT	362	368	358	+4	+1.12%	13.44M	23:00:34
Acset Indonusa	101	101	101	0	0.00%	276.7K	22:55:01
Alamtri Resources Indonesia Tbk PT	2,520	2,540	2,490	0	0.00%	16.82M	23:03:16
Adhi Karya Persero	192	193	190	+3	+1.59%	1.22M	23:00:12
Adi Sarana Armada	895	905	890	-5	-0.56%	689.5K	22:59:48
Adira Dinamika	8,350	8,450	8,325	-25	-0.30%	83.2K	22:59:47
Agung Podomoro	179	182	177	+2	+1.13%	12.9M	23:00:07
Akasha Wira	16,500	16,550	16,500	-225	-1.35%	3K	22:27:23
Artha Mahiya Investama Tbk PT	450	456	448	0	0.00%	357.6K	22:59:25
Akr Corporindo	1,470	1,495	1,470	-10	-0.68%	3.62M	23:03:44
Alam Sutera Realty	143	145	141	+2	+1.42%	3.08M	23:00:36
Alkindo Naratama	580	600	580	-10	-1.69%	70.9K	22:50:08
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	126	129	121	+4	+3.28%	4.38M	22:59:29
Aneka Tambang Persero	4,040	4,070	3,960	+100	+2.54%	34.6M	23:02:56
Apexindo Pratama Duta	202	204	200	+2	+1.00%	2.59M	23:03:19
Arita Prima Indonesia	188	189	188	-2	-1.05%	11.5K	22:40:26
Arthavest	2,850	2,850	2,800	0	0.00%	2.6K	22:27:01
Arwana Citramulia	540	550	535	-5	-0.92%	6.2M	23:03:47
Asuransi Dayin Mitra	610	610	585	0	0.00%	30.4K	22:35:36
Multi Artha Guna	432	440	432	-6	-1.37%	26.3K	22:21:13
Asuransi Ramayana	290	290	288	0	0.00%	800	22:51:05
Asahimas Flat Glass	3,230	3,230	3,200	+30	+0.94%	1.9K	22:42:05
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	248	250	248	0	0.00%	58K	22:56:49
Astra Agro Lestari	8,125	8,150	8,050	+50	+0.62%	393.1K	23:02:27
Astra Graphia	1,775	1,890	1,745	+60	+3.50%	5.49M	22:59:34
Astra International	6,300	6,375	6,300	0	0.00%	3.73M	23:03:42
Astra Otoparts	2,700	2,720	2,690	+10	+0.37%	686.7K	22:59:08
Asuransi Kresna Mitra	19	19	19	0	0.00%	5.28M	22:55:01
Atlas Resources	280	280	274	+2	+0.72%	8.5K	22:56:23
Bakrie & Brothers	226	232	210	+20	+9.71%	1.82B	23:02:57
Bakrie Sumatera	398	398	398	+36	+9.94%	2.94M	22:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	44	44	44	+4	+10.00%	97.32M	22:55:01
Bank Artha Graha	168	173	167	+4	+2.44%	5.8M	22:58:45
Bank Negar	3,670	3,700	3,660	0	0.00%	9.16M	23:03:37
Bank Bukopin	67	67	65	+2	+3.08%	23.96M	23:00:41
Bank Capital Indonesia	142	144	141	0	0.00%	908.1K	22:55:52
Bank Danamon	2,490	2,500	2,480	+10	+0.40%	116.7K	23:03:22
Bank Woori Indonesia	256	256	254	+4	+1.59%	18.5K	22:49:28
Bank Mnc Internasional	55	55	53	+1	+1.85%	6.87M	22:59:57
Bank Ina Perdana	4,220	4,230	4,200	+10	+0.24%	5.8K	22:55:28
Bank Maybank Indonesia	208	208	206	0	0.00%	204.6K	22:59:46
Bank Mandiri Persero	4,630	4,680	4,630	-20	-0.43%	34.02M	23:03:40
Bank Mayapada	216	222	214	-4	-1.82%	3.44M	22:59:51
Bank Mega	2,750	2,800	2,690	-30	-1.08%	67.6K	22:59:38
Bank Mestika Dharma	1,930	1,930	1,930	0	0.00%	100	22:57:33
Bank Nationalnobu	555	560	540	-5	-0.89%	5.01M	23:00:40
Bank Pembangunan	845	850	840	+5	+0.60%	665.6K	23:00:17
Bank Pan Indonesia	985	985	970	+10	+1.03%	446.3K	22:53:31
Bank Panin Syariah	51	51	50	+1	+2.00%	1.39M	23:02:01
Bank Pembangunan Timur	590	590	585	+5	+0.85%	756.7K	23:00:42
Bank Permata	3,400	3,430	3,320	+10	+0.29%	34.3K	22:59:33
Bank Pembangunan	28	28	28	0	0.00%	8.05M	22:55:01
Bank Rakyat Persero	3,420	3,430	3,390	+20	+0.59%	68.28M	23:03:09
Bank Sinarmas	905	910	905	+5	+0.56%	900	22:59:05
Bank Tabungan Negara	1,340	1,380	1,335	-5	-0.37%	16.7M	23:00:33
Bank Tabungan	1,975	2,050	1,975	-75	-3.66%	4.3K	22:59:51
Bank Victoria	110	111	110	+1	+0.92%	699.5K	22:55:28
Bank Windu	74	74	72	+1	+1.37%	1.24M	22:57:38
Baramulti Suksessarana	4,020	4,030	4,010	-10	-0.25%	114.3K	23:03:23
Barito Pacific	2,400	2,460	2,350	+20	+0.84%	64.61M	23:03:00
Bayan Resources	12,375	12,375	12,300	+25	+0.20%	9.8K	22:54:21
Bekasi Asri Pemula	129	142	122	-3	-2.27%	70.15M	23:00:39
Bekasi Fajar	112	113	110	0	0.00%	1.33M	22:58:59
Astrindo Nusantara Infrasruktur Tbk PT	298	304	280	+20	+7.19%	1.28B	23:03:21
Berlina	655	700	650	+10	+1.55%	33K	22:47:56
Betonjaya Manunggal	388	388	384	-2	-0.51%	1.9K	22:45:35
BFI Finance	770	785	730	+45	+6.21%	15.2M	23:00:41
Bhuwanatala Indah	69	83	67	-5	-6.76%	107.63M	23:00:15
Bisi International	835	840	825	+10	+1.21%	98.7K	22:58:24
Bank Central Asia	6,625	6,650	6,575	+75	+1.15%	27.4M	23:03:16
Bank Rakyat	212	232	212	+34	+19.10%	103.53M	23:00:13
Buana Listya Tama	494	510	480	+6	+1.23%	298.16M	22:59:38
Budi Starch & Sweetener	210	212	208	-2	-0.94%	17K	22:42:36
Bukit Darmo	58	58	58	0	0.00%	105.5K	22:55:01
Bukit Uluwatu Villa	1,310	1,345	1,305	-5	-0.38%	53.4M	23:03:21
Bumi Citra Permai	71	75	70	+1	+1.43%	18.47M	23:00:39
Bumi Resources Min	860	875	860	+5	+0.58%	67.54M	23:02:22
Bumi Resources	256	258	252	+4	+1.59%	669.36M	23:02:37
Bumi Serpong Damai	805	815	800	+5	+0.63%	1.35M	23:01:54
Bumi Teknokultura	14	14	14	0	0.00%	12.33M	22:55:01
Eagle High	134	137	134	0	0.00%	22.31M	23:00:35
Capitalinc Inv	22	22	22	0	0.00%	8.58M	22:55:01
Capitol Nusantara	149	149	149	+7	+4.93%	17.5K	22:55:01
Cahaya Aero Services Tbk	1,930	1,950	1,870	+60	+3.21%	23.2K	22:59:50
Catur Sentosa	288	288	288	0	0.00%	3.2K	22:12:22
Central Proteina	57	58	56	0	0.00%	14.47M	23:00:39
Centratama Telekom	110	115	105	+5	+4.76%	6.87M	23:00:41
AirAsia Indonesia Tbk PT	83	83	83	0	0.00%	2.9K	22:55:01
Champion Pacific	484	488	484	-4	-0.82%	10.8K	22:59:14
Chandra Asri Petro	6,425	6,575	6,400	+125	+1.98%	3.03M	23:03:08
Charoen Pokphand Indonesia	4,400	4,430	4,380	0	0.00%	806.4K	23:00:38
Ciputra Dev	760	765	755	0	0.00%	2.42M	23:02:13
Citatah	89	93	89	0	0.00%	5.34M	23:00:20
Citra Marga	1,445	1,445	1,435	+10	+0.70%	3.2K	22:51:22
Clipan Finance	336	338	334	-2	-0.59%	197K	22:59:42
Colorpak Indonesia	1,610	1,610	1,600	+5	+0.31%	22.6K	22:53:52
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	570	575	560	+15	+2.70%	130.75M	23:03:40
Darya-Varia	1,600	1,605	1,600	-5	-0.31%	800	22:38:05
PT BUMA Internasional Grup Tbk	272	272	266	+10	+3.82%	3.32M	23:01:42
Dharma Samudera	107	109	103	+4	+3.88%	15.1M	23:00:38
Dharma Satya	1,670	1,725	1,660	-30	-1.76%	1.86M	23:02:44
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	150	156	150	+1	+0.67%	26.7K	22:56:36
Duta Pertiwi	4,330	4,330	4,330	+100	+2.36%	200	22:09:40
Dyandra Media	83	84	83	-1	-1.19%	64K	22:44:51
Ekadharma	182	182	180	+2	+1.11%	61.1K	22:59:25
Electronic City Ind	184	186	182	-1	-0.54%	231.2K	23:00:04
Elnusa	725	735	720	0	0.00%	4.83M	23:00:36
Energi Mega Persada	1,795	1,840	1,780	-40	-2.18%	26.33M	23:02:46
Erajaya Swasembada	404	408	402	+4	+1.00%	2.78M	23:00:21
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	57	57	57	+1	+1.79%	2.7M	22:55:01
Express Transindo	17	17	17	0	0.00%	4.96M	22:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	132	135	130	+2	+1.54%	5.26M	23:00:34
Fortune Indonesia	1,215	1,260	1,190	+15	+1.25%	14.2K	22:54:53
Fortune Mate	238	238	230	-2	-0.83%	47.2K	23:00:00
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,210	1,220	1,190	+35	+2.98%	2.46M	23:00:13
Garda Tujuh Buana	214	222	214	-4	-1.83%	24.8K	22:59:05
Garuda Indonesia	77	79	73	+3	+4.05%	162.04M	23:00:35
Gema Grahasarana	94	94	92	0	0.00%	1.37M	23:02:13
Global Mediacom	179	179	172	+8	+4.68%	66.27M	23:03:41
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,810	1,810	1,755	+65	+3.72%	97.1K	23:02:25
Visi Telekomunikasi	294	294	284	0	0.00%	6.4K	22:24:00
Gowa Makassar	1,585	1,600	1,560	+25	+1.60%	1.6K	22:17:39
Gozco Plantations	230	234	228	+2	+0.88%	7.74M	23:01:49
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	13/04
Greenwood Sejahtera	156	157	153	-1	-0.64%	600.1K	22:58:37
Gudang Garam	14,525	14,650	14,475	-75	-0.51%	30.5K	22:59:28
Gunawan Dianjaya Steel	101	103	101	0	0.00%	66.3K	22:45:04
Harum Energy	1,045	1,060	1,040	+5	+0.48%	3.02M	23:00:36
DFI Retail Nusantara Tbk Pt	412	412	404	-2	-0.48%	17.5K	22:46:22
Hexindo Adiperkasa	4,530	4,540	4,520	+10	+0.22%	29.2K	22:58:21
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	750	760	735	+5	+0.67%	16.2K	22:24:20
Meratus Jasa Prima Tbk PT	296	296	296	0	0.00%	47.7K	22:55:01
PT MNC Energy Investments Tbk	90	93	86	-1	-1.10%	148.55M	23:03:20
Indah Kiat Pulp & Paper	10,125	10,300	10,050	+125	+1.25%	1.24M	23:02:46
Indal Aluminium	194	197	193	-1	-0.51%	163K	22:57:45
Indika Energy	3,560	3,600	3,540	+20	+0.56%	3.83M	23:00:38
Indo Acidatama	65	66	63	0	0.00%	9.65M	22:59:27
Indo Tambangraya	27,075	27,575	27,025	-350	-1.28%	1.13M	23:03:20
Indocement Tunggal	5,400	5,425	5,325	+125	+2.37%	535.5K	23:03:34
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,300	7,325	7,225	+100	+1.39%	879K	23:03:46
Indofood	6,950	6,950	6,875	+125	+1.83%	2.23M	23:03:10
Indomobil Multi Jasa	181	185	175	+5	+2.84%	3.52M	23:00:32
Indomobil Sukses	1,050	1,060	1,040	+10	+0.96%	37.3K	22:56:11
Indopoly Swakarsa	122	129	121	+1	+0.83%	771K	22:54:48
Indoritel Makmur	9,125	9,125	9,125	-250	-2.67%	200	22:02:17
Indosat	2,050	2,090	2,050	-20	-0.97%	2.78M	23:03:23
Indospring	468	476	448	+12	+2.63%	10.67M	23:00:26
Jamu dan Farmasi Sido	515	520	510	0	0.00%	1.95M	23:03:52
Intanwijaya	725	740	720	+5	+0.69%	77.2K	22:46:30
Intermedia Capital	78	83	77	+2	+2.63%	142.5M	23:00:18
Inti Bangun Sejahtera	6,400	6,500	6,400	0	0.00%	0	05:39:59
Intikeramik Alamasri	22	22	22	0	0.00%	2.49M	22:55:01
Intiland Development	131	133	130	+2	+1.55%	8.04M	23:02:23
Intraco Penta	86	86	86	+7	+8.86%	1.02M	22:55:01
Island Concepts	113	117	112	+1	+0.89%	5.98M	23:00:42
J Resources	535	540	525	+10	+1.90%	20M	22:59:54
Jaya Agra Wattie	162	163	159	+1	+0.62%	1.82M	22:52:55
Japfa Comfeed Indonesia	2,700	2,700	2,650	-10	-0.37%	1.92M	23:02:46
Jasa Marga	3,300	3,310	3,290	+20	+0.61%	331.9K	23:03:13
Jasuindo Tiga Perkasa	595	615	585	-15	-2.46%	1.33M	23:03:29
Jaya Konstruksi	76	76	74	+2	+2.70%	1.37M	23:00:54
Jaya Real Property	1,105	1,105	1,105	-5	-0.45%	100	22:35:31
Jembo Cable Company	960	960	945	+10	+1.05%	800	22:50:55
Jakarta Int Hotels & Dev	535	545	535	0	0.00%	1.27M	22:52:48
Kawasan Jababeka	191	192	187	+3	+1.60%	21.8M	23:02:53
Kalbe Farma	985	1,000	985	-5	-0.51%	6.78M	23:03:37
Kedawung Setia	454	454	440	0	0.00%	17.7K	22:56:40
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	520	525	492	+28	+5.69%	823.3K	22:59:26
Kmi Wire And Cable	326	328	326	-2	-0.61%	36K	22:31:13
Kobexindo Tractors	163	164	157	+3	+1.88%	946.1K	23:00:32
Krakatau Steel Persero	308	310	306	0	0.00%	2.51M	23:03:38
Quantum Clovera Investama Tbk PT	15	15	15	-1	-6.25%	4.02M	22:55:01
Langgeng Makmur	151	159	149	+3	+2.03%	202.2K	22:58:51
Lautan Luas	850	855	840	+10	+1.19%	56.4K	22:47:11
Leyand International	82	84	81	-1	-1.20%	12.83M	23:00:12
Lippo Cikarang	695	710	690	+25	+3.73%	218.3K	23:00:35
Lippo General Insurance	690	710	640	+20	+2.99%	42.3K	22:28:22
Lippo Karawaci	93	96	93	0	0.00%	43.95M	23:00:31
Lenox Pasifik Investama Tbk PT	93	97	90	0	0.00%	1.99M	23:00:35
Logindo Samudramakmur	158	160	148	+11	+7.48%	56.29M	23:03:27
Perusahaan Perkebunan	1,625	1,660	1,610	+25	+1.56%	7.69M	23:02:51
Mahaka Media	42	42	42	+1	+2.44%	260K	22:55:01
Malindo Feedmill	1,055	1,060	1,035	+10	+0.96%	294.6K	22:53:56
Mandom Indonesia	3,020	3,020	2,990	+50	+1.68%	11.2K	23:00:38
Martina Berto	116	119	114	+1	+0.87%	598.8K	22:43:40
Matahari	1,915	1,960	1,905	-25	-1.29%	4.33M	23:03:33
Matahari Putra Prima	58	58	58	+2	+3.57%	52.74M	22:55:01
Mayora Indah	1,875	1,890	1,870	-10	-0.53%	2.59M	23:02:47
Medco Energi	1,700	1,715	1,675	+15	+0.89%	23.49M	23:03:44
Media Nusantara Citra	266	268	262	+2	+0.76%	13.8M	23:03:09
Megapolitan Dev	92	96	77	+19	+26.03%	108M	23:02:33
Metrodata Electronics	580	590	580	-5	-0.85%	136K	23:01:39
Metropolitan Land	575	580	575	-5	-0.86%	600	22:55:25
Midi Utama Indonesia	320	322	318	0	0.00%	2.47M	23:03:10
Millennium Pharma	188	190	186	+1	+0.53%	36.1K	22:55:04
Minna Padi Investama	128	134	128	+1	+0.79%	314.51M	23:00:33
Mitra Adiperkasa	1,295	1,295	1,285	-5	-0.38%	2.72M	23:02:57
Mitra Int	24	24	24	0	0.00%	88.1K	22:55:01
Mitra Investindo	274	274	258	+14	+5.38%	1.03M	23:00:29
Mitra Pinasthika	1,000	1,000	990	+5	+0.50%	429.5K	23:03:41
Mitrabahtera Segara	1,860	1,890	1,845	+25	+1.36%	566K	23:00:14
Mnc Investama	36	36	36	-1	-2.70%	3.97M	22:55:01
Mnc Kapital Ind	55	55	54	+1	+1.85%	3.03M	22:55:33
MNC Tourism	148	154	145	+8	+5.71%	278.63M	22:59:53
Mnc Sky Vision	98	103	97	+2	+2.08%	42.8M	23:02:48
Modern Internasional	54	54	54	0	0.00%	225.2K	22:55:01
Modernland Realty Ltd	58	59	57	+1	+1.75%	2.58M	23:00:35
Mulia Industrindo	276	284	274	-4	-1.43%	352.5K	22:57:24
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,750	5,750	5,725	+25	+0.44%	1.9K	22:41:27
Multi Indocitra	530	530	505	0	0.00%	0	05:39:59
Multi Prima Sejahtera	454	454	452	+2	+0.44%	11.7K	23:00:10
Multipolar	114	120	111	+6	+5.56%	87.1M	23:03:46
Multipolar Technology	29,150	29,150	26,975	+4,850	+19.96%	76.2K	22:56:22
Mustika Ratu	412	418	410	-2	-0.48%	4.7K	22:58:52
Nippon	720	730	710	-85	-10.56%	6.96M	23:02:58
City Retail Developments Tbk PT	192	199	185	+2	+1.05%	19.5K	22:55:59
Nusa Konstruksi	135	144	128	-7	-4.93%	2.28M	23:02:16
Nusa Raya Cipta	690	700	660	+25	+3.76%	5.66M	23:00:30
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,905	1,910	1,890	+10	+0.53%	13.78M	23:03:28
Pembangunan Jaya Ancol	530	540	530	-25	-4.50%	545.4K	22:59:26
Pacific Strategic	1,250	1,250	1,250	0	0.00%	3K	22:38:05
Pakuwon Jati	352	356	352	0	0.00%	4.15M	23:03:50
Pan Brothers	39	39	39	0	0.00%	4.62M	22:55:01
Panin Financial	252	254	250	+2	+0.80%	2.08M	22:59:04
Paninvest	780	785	775	0	0.00%	58.3K	22:54:23
Panin Sekuritas	1,720	1,725	1,720	0	0.00%	69.8K	22:59:56
Panorama Sentrawisata	520	520	515	0	0.00%	3.6K	22:58:08
Weha Transportasi	136	137	134	+3	+2.26%	1.97M	23:01:35
Pelangi Indah Canindo	165	166	161	+4	+2.48%	155.8K	22:58:50
Pelat Timah Nusantara	322	354	310	+14	+4.55%	8.7M	23:00:17
Pelayaran Nasional	168	168	155	+13	+8.39%	12.15M	23:00:34
Perdana Gapura Prima	113	114	110	+3	+2.73%	787.9K	22:56:37
Paragon Karya Perkasa Tbk PT	1,895	1,905	1,880	+15	+0.80%	95.8K	22:55:37
Petrosea	6,425	6,575	6,375	+50	+0.78%	29.38M	23:01:52
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	202	206	200	-2	-0.98%	128.7K	22:58:13
Pembangunan Perumahan	276	276	270	+8	+2.99%	1.72M	23:01:55
Pudjiadi Prestige	346	346	340	+6	+1.76%	800	22:24:05
Pyridam Farma	352	354	348	+6	+1.73%	2.01M	22:59:33
Radiant Utama	228	232	222	-2	-0.87%	794.4K	22:59:23
Ramayana Lestari	446	446	442	+6	+1.36%	439.4K	22:56:11
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	56	56	56	0	0.00%	123.5K	22:55:01
Resource Alam Indonesia	322	324	320	0	0.00%	471.9K	23:00:06
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	59	59	59	+1	+1.72%	1.25M	22:55:01
Rukun Raharja	4,820	4,910	4,790	+80	+1.69%	8.25M	23:03:40
Salim Ivomas Pratama	855	885	850	-10	-1.16%	11.07M	23:03:42
Samindo Resources	1,305	1,310	1,305	-5	-0.38%	2.6K	22:33:08
Prime Agri Resources Tbk PT	4,900	4,910	4,880	0	0.00%	29.9K	23:00:28
Sarana Meditama	344	348	344	0	0.00%	74.1K	22:43:41
Sarana Menara Nusantara	510	510	505	+10	+2.00%	4.15M	23:03:24
Saranacentral Bajatama	165	168	165	+1	+0.61%	220.4K	22:55:19
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,825	1,835	1,815	+20	+1.11%	1.32M	23:00:07
Sat Nusapersada	314	318	312	-2	-0.63%	221.1K	22:47:27
Sawit Sumbermas Sarana	1,315	1,335	1,300	-15	-1.13%	3.61M	23:00:41
Sejahteraraya	14,975	15,500	14,800	+1,875	+14.31%	15.1K	22:55:54
Selamat Sempurna	1,785	1,785	1,765	+5	+0.28%	251.1K	22:59:33
Semen Baturaja Persero	234	236	230	-4	-1.68%	2.8M	23:00:08
Semen Indonesia Persero	2,480	2,490	2,430	+80	+3.33%	6M	23:03:46
Sentul City	123	124	121	+2	+1.65%	37.87M	23:00:42
Siantar Top	9,950	9,950	9,950	0	0.00%	0	05:39:59
Sidomulyo Selaras	104	122	101	-12	-10.34%	96.67M	23:02:53
PT Sreeya Sewu	1,040	1,065	1,035	+5	+0.48%	16.3K	22:51:06
Siloam International	2,570	2,590	2,550	+40	+1.58%	115.8K	22:50:48
Sinar Mas Multiartha	14,100	14,100	13,750	-75	-0.53%	1.5K	22:36:56
Slj Global	109	112	106	+1	+0.93%	814.9K	22:57:07
Sinar Mas Agro Resources and Technology Tbk PT	5,700	5,700	5,325	+400	+7.55%	114.1K	23:01:57
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	308	310	306	+4	+1.32%	187.3K	23:00:24
PT Buana Artha Anugerah Tbk	610	615	600	0	0.00%	37.8K	22:56:25
Steel Pipe Ind	486	486	484	0	0.00%	6.4K	22:53:42
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,540	1,540	1,520	+10	+0.65%	9.16M	23:00:16
Summarecon Agung	336	342	336	-2	-0.59%	13.83M	23:00:40
Suparma	226	228	220	+4	+1.80%	82.5K	22:55:18
Supra Boga Lestari	600	610	575	+45	+8.11%	62.3K	22:59:27
Surya Citra Media	294	294	284	+12	+4.26%	30.97M	23:03:42
ESSA Industries Indonesia Tbk PT	770	790	765	-15	-1.91%	51.62M	23:03:07
Surya Semesta	1,465	1,480	1,460	+10	+0.69%	2.28M	23:02:31
Tanah Laut	105	107	102	+1	+0.96%	2.03M	22:59:41
Bukit Asam	2,890	2,900	2,880	-10	-0.34%	4.29M	23:03:46
Telkom Indonesia	3,130	3,140	3,100	+40	+1.29%	14.61M	23:02:32
Tempo Inti Media	133	137	130	-2	-1.48%	289.8K	23:00:09
Tempo Scan Pacific	2,450	2,470	2,450	+10	+0.41%	40.2K	22:58:14
Tifa Finance	344	376	344	0	0.00%	0	05:39:59
FKS Food Sejahtera Tbk PT	129	131	129	-1	-0.77%	588.9K	22:53:36
Timah Tbk	3,940	3,990	3,910	+80	+2.07%	10.21M	23:00:33
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	570	570	570	+10	+1.79%	63.4K	22:55:01
Pabrik Kertas Tjiwi	9,275	9,425	9,250	-25	-0.27%	290.8K	23:00:06
TBS Energi Utama Tbk PT	695	705	680	+15	+2.21%	12.72M	23:03:31
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,105	1,135	1,090	-15	-1.34%	1.9M	22:59:27
Tower Bersama	1,760	1,770	1,735	0	0.00%	186K	23:01:01
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	600	600	570	+15	+2.56%	394.2K	22:55:52
Trisula International	186	190	182	+3	+1.64%	1.67M	22:59:38
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	650	650	635	+20	+3.17%	40K	22:59:42
Tunas Baru Lampung	730	740	730	0	0.00%	386.9K	23:00:33
Ultrajaya Milk	1,510	1,525	1,505	-5	-0.33%	259.5K	23:02:18
Unilever Indonesia	1,895	1,900	1,890	0	0.00%	2.01M	23:03:46
United Tractors	31,850	31,875	31,325	+375	+1.19%	857.9K	23:03:16
Vale Indonesia	6,650	6,925	6,600	-150	-2.21%	4.17M	23:02:57
PT Mizuho Leasing Indonesia Tbk	81	82	81	+1	+1.25%	170K	23:00:09
Victoria Investama	164	164	163	+1	+0.61%	48K	22:37:54
Visi Media Asia	41	41	41	+2	+5.13%	8.25M	22:55:01
Voksel Electric	242	242	236	+4	+1.68%	22.6K	22:58:47
Wahana Ottomitra	298	298	292	+4	+1.36%	23.1K	22:55:36
Wahana Pronatural	140	142	139	+2	+1.45%	271.9K	22:58:47
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	92	94	91	0	0.00%	1.97M	22:58:31
Wilmar Cahaya Ind	2,340	2,340	2,310	0	0.00%	700	22:54:29
Wintermar	515	520	510	+5	+0.98%	603.2K	23:00:05
Wismilak Inti Makmur	1,855	1,865	1,845	0	0.00%	269.5K	23:00:21
XL Axiata	3,220	3,240	3,200	+30	+0.94%	1.44M	23:03:47
Yanaprima Hastapersada	1,735	1,985	1,475	0	0.00%	0	08/04
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,320	1,325	1,305	-5	-0.38%	400	22:44:38
Eka Sari Lorena	200	204	198	-2	-0.99%	80.6K	23:00:08
Indonesian Paradise	785	785	770	0	0.00%	0	05:39:59
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	11,100	11,125	10,950	+225	+2.07%	4.6K	22:36:06
Asuransi Bina Dana Arta	2,600	2,600	2,600	0	0.00%	300	22:55:01
Woori Finance Indonesia Tbk PT	272	274	270	-2	-0.73%	28.4K	22:45:38
Lion Metal Works	426	428	426	-2	-0.47%	4.3K	22:33:09
Sumi Indo Kabel	560	560	555	+5	+0.90%	11.3K	22:36:04
Dian Swastatika	3,390	3,400	3,360	+40	+1.19%	3.57M	23:03:50
Asuransi Bintang	430	430	416	+4	+0.94%	5.9K	22:51:54
Chitose Internasional	214	216	210	-2	-0.93%	156.1K	23:00:33
Link Net	1,960	1,970	1,900	-10	-0.51%	600	22:46:13
Soechi Lines	550	565	525	+25	+4.76%	21.26M	23:03:53
Intan Baruprana Finance	81	81	81	+4	+5.19%	205K	22:55:01
Bank Agris	77	78	70	+6	+8.45%	24.28M	23:00:42
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,350	1,370	1,325	+25	+1.89%	3K	22:52:24
Hanjaya Mandala Sampoerna Tbk PT	760	770	750	+5	+0.66%	2.63M	22:59:41
Goodyear Indonesia	1,105	1,125	1,105	+5	+0.45%	173.1K	22:55:06
Asuransi Jasa Tania	190	190	190	+2	+1.06%	13.2K	22:53:44
Bank Cimb Niaga	1,815	1,825	1,815	-10	-0.55%	1.14M	23:00:05
Yulie Sekurindo	3,400	3,400	3,370	+30	+0.89%	500	22:17:54
Panca Global	162	164	159	0	0.00%	1.42M	22:58:59
Himalaya Energi Perkasa Tbk PT	19	19	19	-1	-5.00%	2.54M	22:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	464	488	464	-12	-2.52%	2K	22:31:48
Magna Finance	182	188	181	+1	+0.55%	89.4K	22:52:29
Agung Semesta Sejahtera Tbk PT	30	30	30	0	0.00%	234K	22:55:01
Bank Dinar Indonesia	150	156	146	+6	+4.17%	1.95M	22:51:06
Mitrabara Adiperdana	1,755	1,760	1,750	+5	+0.29%	38.6K	22:59:32
Blue Bird	1,650	1,660	1,640	-5	-0.30%	348.6K	23:00:11
Impack Pratama Industri	2,370	2,450	2,360	-20	-0.84%	6.38M	23:00:37
Indonesia Prima	1,070	1,070	1,070	+95	+9.74%	19.5K	22:55:01
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	342	352	338	+10	+3.01%	11.75M	23:00:37
Roda Vivatex	16,625	16,625	16,625	0	0.00%	0	05:39:59
Merck	3,630	3,630	3,610	0	0.00%	8.1K	22:55:49
Jakarta Setiabudi	1,580	1,585	1,510	+80	+5.33%	11.6K	22:53:01
Citra Tubindo	5,975	5,975	5,775	+200	+3.46%	2.5K	22:33:34
Sekar Laut	228	228	226	-2	-0.87%	27K	22:52:04
Danasupra	121	121	102	+31	+34.44%	78.25M	23:02:41
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	400	426	400	+2	+0.50%	143.7K	22:42:35
Bintang Mitra	334	334	330	0	0.00%	400	22:48:36
Tira Austenite	955	970	945	+10	+1.06%	2.8K	22:11:58
Inter-Delta	276	278	262	-4	-1.43%	255.1K	22:48:42
Mitra Keluarga Karyasehat	2,140	2,150	2,110	+10	+0.47%	115.7K	23:02:09
Red Planet Indonesia Tbk	296	304	294	+4	+1.37%	18.89M	23:00:18
Mitra Energi Persada	276	278	260	+18	+6.98%	285.8K	23:00:36
Alakasa Industrindo Tbk	715	735	700	0	0.00%	362.4K	22:56:25
PP Properti Tbk PT	26	26	26	0	0.00%	3.68M	22:55:01
Argo Pantes Tbk	945	970	945	0	0.00%	6.2K	22:23:31
Puradelta Lestari Tbk Pt	136	137	136	-1	-0.73%	3.6M	23:00:36
Radana Bhaskara Finance Tbk	110	112	110	-2	-1.79%	180K	22:59:56
Merdeka Copper Gold TBK PT	3,390	3,440	3,360	+40	+1.19%	12.36M	23:02:47
Mega Manunggal Property	342	342	336	0	0.00%	132K	22:59:34
Steady Safe TBK PT	392	400	382	+10	+2.62%	240.8K	22:49:59
Bukaka Teknik Utama	1,300	1,300	1,300	-10	-0.76%	4.6K	22:26:35
Anabatic Technologies Tbk	575	585	550	+25	+4.55%	191.3K	22:59:19
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	30/06
Garuda Metalindo Tbk	930	930	930	0	0.00%	3.8K	22:33:30
Bank Harda Internasional Tbk PT	1,300	1,300	1,295	+5	+0.39%	68.8K	23:00:05
Victoria Insurance Tbk PT	174	177	170	0	0.00%	215.8K	22:56:30
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	236	238	232	+2	+0.85%	4.4K	22:57:02
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	139	144	138	-3	-2.11%	1.49M	23:00:37
Indonesia Pondasi Raya Tbk PT	308	310	304	0	0.00%	45.9K	22:19:18
Kino Indonesia Tbk PT	1,160	1,160	1,150	+10	+0.87%	300	22:53:47
Bank Artos Indonesia	1,420	1,435	1,420	+5	+0.35%	524.8K	22:59:28
Mahaka Radio	28	28	28	0	0.00%	422.5K	22:55:01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	126	127	121	+7	+5.88%	9.22M	23:00:24
Cikarang Listrindo	730	735	730	0	0.00%	216.5K	23:00:18
Duta Intidaya	1,025	1,030	1,010	0	0.00%	6.3K	22:57:25
Sillo Maritime Perdana	3,630	3,800	3,550	-60	-1.63%	12.5K	22:49:24
Graha Andrasentra	68	68	68	+4	+6.25%	31.46M	22:55:01
Capital Financial Ind	1,380	1,380	1,330	+30	+2.22%	2K	22:56:44
Maharaksa Biru Energi Tbk PT	382	388	362	+20	+5.52%	102.34M	23:03:53
Indo Komoditi Korpora	60	65	56	-4	-6.25%	36.87M	23:00:38
Waskita Beton Precast	20	20	20	+1	+5.26%	11.99M	22:55:01
Samator Indo Gas Tbk PT	3,140	3,170	3,060	+30	+0.96%	125.6K	22:59:34
Paramita Bangun Sarana	1,225	1,255	1,225	+5	+0.41%	116.3K	22:57:40
Prodia Widyahusada	2,530	2,540	2,520	+10	+0.40%	14.6K	22:51:53
Bintang Oto Global	1,445	1,450	1,445	0	0.00%	0	05:39:59
Nusantara Pelabuhan	935	935	880	+20	+2.19%	800	22:58:09
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	765	765	750	+15	+2.00%	1.81M	23:00:13
Sumber Energi Andalan	1,945	1,950	1,935	+15	+0.78%	16.6K	22:54:51
Perdana Bangun Pusaka	2,410	2,730	2,220	-200	-7.66%	285.9K	23:01:59
Industri Dan Perdagangan	106	108	102	+5	+4.95%	6.56M	22:58:27
Sanurhasta Mitra	344	354	342	+2	+0.58%	65.08M	23:03:52
Sariguna Primatirta	404	406	402	0	0.00%	1.97M	22:59:34
PT Cahayasakti Investindo	178	180	178	-2	-1.11%	324.2K	22:59:44
PT Pelayaran Tamarin	30	30	30	+1	+3.45%	865.7K	22:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	107	109	106	-1	-0.93%	1.21M	23:00:32
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	70	70	68	+1	+1.45%	9.79M	23:00:43
Kirana Megatara	260	266	260	0	0.00%	22.2K	22:54:47
Hartadinata Abadi	2,650	2,720	2,610	+70	+2.71%	8.45M	23:03:50
Integra Indocabinet	312	318	310	+2	+0.65%	591.8K	22:54:45
Alfa Energi Investama	154	157	152	-1	-0.65%	1.35M	22:58:43
Map Boga Adiperkasa	1,530	1,530	1,500	0	0.00%	0	05:39:59
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	815	820	810	0	0.00%	201.7K	22:59:58
Andalan Perkasa Abadi Tbk PT	36	36	36	-1	-2.70%	140K	22:55:01
Emdeki Utama	199	202	195	-1	-0.50%	331.2K	22:52:19
Trisula Textile	179	185	177	-1	-0.56%	93.63M	23:00:21
Kioson Komersial	119	123	118	+2	+1.71%	5.62M	23:00:21
Garuda Maintenance Facility	70	72	68	+1	+1.45%	67.92M	23:00:31
Malacca Trust Wuwungan	328	330	320	-2	-0.61%	3K	22:22:55
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	306	314	284	+24	+8.51%	1.2M	23:00:37
PP Presisi Tbk PT	136	142	133	-4	-2.86%	81.1M	23:00:37
Wijaya Karya Bangunan Gedung	59	59	58	+1	+1.72%	329.8K	22:58:30
M Cash Integrasi PT	342	344	340	+2	+0.59%	57.2K	22:55:34
Pelita Samudera	342	342	342	+2	+0.59%	200	22:47:55
Asuransi Jiwa Syariah	264	272	258	-6	-2.22%	1.54M	22:59:34
Campina Ice Cream	206	206	204	+2	+0.98%	85.2K	22:56:02
Dwi Guna Laksana	280	286	278	-2	-0.71%	1.07M	23:00:32
Jasa Armada Indonesia	332	334	330	0	0.00%	63K	22:59:03
Panca Budi Idaman	520	525	515	+5	+0.97%	102K	22:55:18
Prima Cakrawala Abadi	38	38	38	0	0.00%	96K	22:55:01
LCK Global Kedaton	92	100	90	-2	-2.13%	5M	23:00:41
Cita Mineral	4,300	4,360	4,290	-30	-0.69%	26.8K	22:58:11
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	202	202	199	+2	+1.00%	84.9K	22:49:50
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,795	1,800	1,795	-15	-0.83%	3.6K	22:44:40
Indah Prakasa Sentosa	535	535	535	0	0.00%	28.5K	22:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	111	113	110	0	0.00%	2.87M	23:00:35
Bank Syariah Indonesia	2,100	2,120	2,090	+10	+0.48%	1.95M	23:00:29
PT Surya Pertiwi	650	655	650	-5	-0.76%	516.6K	23:00:41
Medikaloka Hermina	1,195	1,205	1,185	-10	-0.83%	1.17M	23:02:59
Guna Timur Raya	482	510	472	0	0.00%	791.3K	23:02:22
PT Sarimelati Kencana	206	206	202	+4	+1.98%	310.4K	22:28:39
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,270	1,285	1,265	0	0.00%	655.8K	22:59:15
MNC Studios	1,055	1,070	915	+95	+9.90%	42.65M	23:03:11
Bank Tabungan Pensiunan	1,100	1,110	1,090	+5	+0.46%	1.23M	23:00:59
Charnic Capital	1,410	1,410	1,315	+55	+4.06%	8.3K	23:00:18
Royal Prima	74	74	73	0	0.00%	624.5K	22:59:42
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	188	190	188	+3	+1.62%	124.5K	22:52:02
Batavia Prosperindo Trans	90	93	90	-3	-3.23%	805.6K	22:57:44
PT Kendaraan Terminal	1,300	1,305	1,290	+5	+0.39%	237.1K	23:00:38
Jaya Sukses Makmur	1,925	1,960	1,920	-25	-1.28%	244.4K	23:00:38
MAP Aktif Adiperkasa	650	660	650	-5	-0.76%	5.22M	23:03:35
Transcoal Pacific	13,450	13,575	13,375	+100	+0.75%	2.48M	22:58:06
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	750	760	750	-10	-1.32%	1.44M	22:53:57
NFC Indonesia	1,850	1,850	1,830	+5	+0.27%	3.4K	22:45:03
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,970	3,000	2,920	0	0.00%	1.03M	23:00:05
Andira Agro	26	26	26	-2	-7.14%	9.86M	22:55:01
Trimitra Propertindo	64	64	62	0	0.00%	9.8M	23:00:26
Madusari Murni Indah	266	268	260	+2	+0.76%	1.66M	22:59:54
Arkadia Digital	34	34	34	+2	+6.25%	80.3K	22:55:01
Pantai Indah Kapuk Dua Tbk PT	8,975	9,050	8,825	+175	+1.99%	1.48M	23:01:07
Natura City	238	246	230	-4	-1.65%	777.7K	23:00:42
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,350	9,350	9,350	0	0.00%	0	08/04
Satria Antaran Prima	250	254	248	0	0.00%	378.5K	22:50:41
Super Energy	2,750	2,750	2,620	0	0.00%	5.6K	22:49:38
Garudafood Putra Putri	350	354	348	-4	-1.13%	7.8K	22:57:04
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	478	480	460	+10	+2.14%	169.3K	23:00:25
Cahayaputra Asa Keramik	167	168	166	+2	+1.21%	9.3K	22:56:20
Kota Satu	268	270	268	0	0.00%	232.9K	23:00:33
Yelooo Integra	115	118	114	+4	+3.60%	73.49M	23:03:48
Shield On Service	885	885	885	+15	+1.72%	1K	22:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	83	84	82	+1	+1.22%	2.59M	23:00:06
Nusantara Voucher	168	169	166	-2	-1.18%	1.79M	22:59:51
Sentral Mitra Informatika	103	105	103	-1	-0.96%	247.3K	22:55:36
Satria Mega Kencana	1,215	1,215	970	+240	+24.62%	7.04M	23:02:48
Urban Jakarta Propertindo	191	191	186	+2	+1.06%	67.4K	22:38:59
Mega Perintis	438	438	430	+8	+1.86%	35.1K	22:58:43
Phapros	310	314	308	+2	+0.65%	38.4K	22:56:35
Sentra Food	194	194	194	0	0.00%	6.1K	22:55:01
Estika Tata Tiara	262	266	258	+2	+0.77%	1.65M	23:00:33
Pollux Investasi	1,165	1,340	1,160	-15	-1.27%	27.3K	22:35:57
Citra Putra	2,610	2,630	2,560	+10	+0.38%	29.5K	23:00:05
Surya Permata Andalan Tbk PT	610	610	600	+5	+0.83%	32.8K	22:58:56
Armada Berjaya	140	141	139	-1	-0.71%	2.48M	22:59:51
PT Wahana Interfood	432	440	422	+4	+0.93%	10.09M	22:59:36
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	44	44	44	0	0.00%	77K	22:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	105	106	104	+2	+1.94%	3.38M	23:00:32
Hotel Fitra International	530	570	490	+46	+9.50%	3.29M	23:00:33
Bali Bintang Sejahtera	178	180	165	+13	+7.88%	4.12M	23:02:37
Communication Cable Systems	260	268	254	0	0.00%	54.9K	22:59:30
Surya Fajar Capital	1,910	1,915	1,910	0	0.00%	0	05:39:59
Golden Flower	15,225	15,275	15,225	0	0.00%	2.1K	22:54:32
Bima Sakti Pertiwi	63	65	63	0	0.00%	1.91M	23:00:14
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	280	282	270	+4	+1.45%	170K	22:58:21
Krida Jaringan Nusantara	129	136	129	-2	-1.53%	1.75M	23:00:41
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,420	3,480	3,410	-20	-0.58%	10K	22:55:59
MNC Vision Networks	40	40	40	0	0.00%	2.09M	22:55:01
Hensel Davest	65	67	64	0	0.00%	7.51M	23:00:23
Satyamitra Kemas Lestari	163	168	163	-2	-1.21%	2.2K	22:43:46
Inocycle	142	144	140	0	0.00%	1.17M	22:58:12
Arkha Jayanti	32	32	32	0	0.00%	138.6K	22:55:01
Eastparc Hotel	94	94	92	+2	+2.17%	2.58M	23:00:37
Asuransi Jiwa Sinarmas	7,525	7,575	7,500	0	0.00%	0	05:39:59
Fuji Finance Indonesia	406	408	398	+6	+1.50%	4.25M	22:57:32
DMS Propertindo	65	67	63	+1	+1.56%	34.98M	23:00:16
Kencana Energi	880	880	875	+5	+0.57%	2.01M	22:58:45
Telefast Indonesia	220	226	220	+4	+1.85%	67.2K	22:47:39
Bhakti Agung Propertindo	29	29	29	-1	-3.33%	2.86M	22:55:01
Gunung Raja	294	304	292	+2	+0.68%	199.1K	22:56:58
Optima Prima	139	142	136	0	0.00%	5.7M	22:59:25
Nusantara Almazia	208	214	200	+9	+4.52%	16.53M	23:00:35
Gaya Abadi	93	95	93	0	0.00%	6.54M	22:59:03
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	396	404	396	+2	+0.51%	18K	22:47:44
Digital Mediatama Maxima	232	238	232	+2	+0.87%	58.2K	22:58:02
Ginting Jaya Energi	80	81	79	0	0.00%	8.26M	23:01:44
Singaraja Putra	15,000	15,000	15,000	-100	-0.66%	150.2K	22:55:01
Sinergi Inti	104	105	102	-1	-0.95%	12.28M	23:01:44
Dana Brata Luhur	1,410	1,420	1,395	0	0.00%	626.7K	22:58:16
Mulia Boga Raya	560	565	550	+5	+0.90%	57.5K	22:54:29
Palma Serasih	202	202	200	0	0.00%	26.2K	22:54:24
Asia Sejahtera Mina	230	238	220	-2	-0.86%	25.4K	22:47:06
Ifishdeco	2,790	2,930	2,780	-100	-3.46%	13.5K	23:00:23
Repower Asia Ind	56	57	53	+3	+5.66%	34.08M	23:00:31
Indonesia Fibreboard	228	228	222	0	0.00%	13.8K	22:57:24
Uni Charm	404	406	402	-2	-0.49%	453.3K	22:56:16
Putra Mandiri Jembar	146	150	139	0	0.00%	3.78M	22:59:03
Galva Technologies	340	340	338	+2	+0.59%	1.8K	22:24:17
Bahtera Bumi Raya PT Tbk	830	830	830	+75	+9.93%	531.6K	22:55:01
Cisadane Sawit Raya	910	915	905	0	0.00%	107.7K	22:57:16
Bank Amar Indonesia	196	204	196	0	0.00%	329.1K	22:59:42
Ashmore Asset	376	376	372	+6	+1.62%	569.1K	23:00:42
Royalindo Investa	166	169	164	-2	-1.19%	9.17M	23:00:36
Perintis Triniti	850	870	840	-5	-0.58%	746.1K	22:59:07
Diamond Food	665	670	640	+5	+0.76%	15.3K	22:32:29
Putra Rajawali Kencana	32	32	32	0	0.00%	490.2K	22:55:01
Pratama Widya	990	990	975	+10	+1.02%	94.2K	22:20:00
Lancartama Sejati	191	191	191	+17	+9.77%	1.92M	22:55:01
Era Mandiri Cemerlang Tbk PT	109	116	104	+2	+1.87%	55.66M	23:00:38
Agro Yasa Lestari PT Tbk	177	179	176	+1	+0.57%	531K	22:56:27
Diamond Citra	50	50	50	0	0.00%	1.82M	23:00:34
Andalan Sakti	492	496	480	+2	+0.41%	118.7K	23:00:11
Batulicin Nusantara	1,210	1,225	1,200	+20	+1.68%	454K	22:57:00
Esta Multi Usaha	200	204	199	+1	+0.50%	758.5K	22:57:15
Makmur Berkah	306	312	304	-6	-1.92%	476.2K	23:00:08
Metro Health	422	426	420	+2	+0.48%	104.1K	22:57:04
Saraswanti Anugerah	348	350	334	+2	+0.58%	131.8K	23:00:23
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	111	121	91	+20	+21.98%	45.45M	23:02:55
Aesler Gr	2,140	2,440	2,010	+185	+9.46%	882.3K	23:00:38
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	48	48	48	0	0.00%	259.1K	22:55:01
Bumi Benowo	198	200	180	+18	+10.00%	1.22M	23:00:40
Bhakti Multi Artha	1,405	1,405	1,400	-70	-4.75%	10.1K	22:32:52
Cashlez World	202	204	194	+5	+2.54%	906.9K	23:00:32
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	62	62	62	0	0.00%	702.4K	22:55:01
Pradiksi Gunatama	9,975	10,100	9,875	+100	+1.01%	5.7K	22:55:46
Boston Furniture	530	540	492	+38	+7.72%	14.92M	23:00:38
Pakuan	4,600	4,770	4,550	-90	-1.92%	446.1K	22:59:47
Prima Globalindo	248	254	228	0	0.00%	907.3K	22:59:22
Berlian Laju Tanker Tbk PT	41	41	41	0	0.00%	5.61M	22:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	438	448	406	+38	+9.50%	7.33M	22:59:52
Transkon Jaya	146	146	143	+1	+0.69%	86.8K	22:57:09
Pinago Utama	3,690	3,690	3,530	0	0.00%	20.4K	22:54:02
Puri Global Sukses	173	182	170	-11	-5.98%	3.35M	22:59:02
Soho Global	1,990	1,990	1,960	0	0.00%	37.4K	22:57:10
Selaras Citra	173	173	172	0	0.00%	204.9K	23:00:34
Bank Bisnis	4,740	4,740	4,700	0	0.00%	0	05:39:59
Kurniamitra Duta	585	590	570	+5	+0.86%	29.8K	22:58:48
Grand House	280	280	262	+12	+4.48%	1.22M	22:59:24
Rockfields Prop	2,820	2,850	2,740	-20	-0.70%	46.7K	23:00:07
Planet Properindo	48	52	46	0	0.00%	5.03M	23:00:22
Morenzo Abadi	73	76	68	-1	-1.35%	40.13M	23:00:27
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	500	505	492	+6	+1.21%	397.6K	22:57:35
Victoria Care	630	640	610	0	0.00%	2.29M	22:59:20
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,825	6,850	6,825	0	0.00%	1.5K	22:13:49
Bank Net Indonesia Syariah Tbk PT	530	535	515	+5	+0.95%	128.4K	22:58:49
Diagnos Laboratorium Utama PT Tbk	288	292	276	-4	-1.37%	796.6K	22:57:32
Widodo Makmur Unggas Tbk PT	88	90	84	+2	+2.33%	417.58M	23:03:52
Ulima Nitra PT	141	144	139	+4	+2.92%	2.48M	23:00:18
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	268	280	266	-6	-2.19%	6.75M	22:58:24
Zyrexindo Mandiri Buana PT Tbk	153	153	151	0	0.00%	125.8K	22:58:29
Imago Mulia Persada Tbk PT	555	555	555	0	0.00%	100	22:00:44
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,815	1,835	1,805	-15	-0.82%	2.65M	23:02:54
Nusa Palapa Gemilang PT Tbk	72	75	69	+2	+2.86%	44.69M	23:00:38
Lima Dua Lima Tiga PT	1,405	1,455	1,340	+10	+0.72%	134.1K	22:49:18
Harapan Duta Pertiwi PT	246	250	244	-2	-0.81%	713.9K	22:55:15
Triniti Dinamik PT Tbk	200	210	200	-2	-0.99%	24.64M	23:00:40
Green Power Tbk PT	135	139	119	+18	+15.38%	26.97M	23:00:43
Panca Anugrah Wisesa Tbk PT	6,825	7,350	6,725	+125	+1.87%	224.3K	23:00:29
Archi Indonesia Tbk PT	1,610	1,635	1,590	+25	+1.58%	13.23M	23:02:21
Bank Multiarta Sentosa PT	3,190	3,190	3,190	0	0.00%	200	22:00:06
Era Graharealty PT Tbk	163	163	162	+2	+1.24%	8.7K	22:52:01
Bundamedik Tbk PT	189	195	186	+6	+3.28%	400.4K	23:00:19
Falmaco Nonwoven Industri PT Tbk	152	155	150	-4	-2.56%	773.9K	22:53:20
PAM Mineral Tbk PT	1,095	1,100	980	+100	+10.05%	31.68M	23:00:43
Trimegah Karya Pratama Tbk PT	165	168	160	+5	+3.13%	11.68M	23:01:11
DCI Indonesia	199,300	199,300	199,000	0	0.00%	0	05:39:59
Bukalapak.com PT	156	159	156	-2	-1.27%	20.02M	23:03:30
Hasnur Internasional Shipping Tbk PT	202	202	198	+4	+2.02%	501.5K	23:00:34
Bank JTrust Indonesia Tbk PT	131	132	126	+3	+2.34%	247.6K	22:52:58
Solusi Sinergi Digital Tbk PT	2,490	2,540	2,490	+20	+0.81%	3.82M	23:00:17
Indo Oil Perkasa PT	300	304	290	0	0.00%	12.95M	23:00:41
Geoprima Solusi Tbk PT	326	336	322	+2	+0.62%	335.8K	22:53:13
Prima Andalan Mandiri Tbk PT	4,170	4,180	4,170	+80	+1.96%	3.4K	22:52:03
Kedoya Adyaraya Tbk PT	1,220	1,220	1,220	+65	+5.63%	15.3K	22:55:01
Global Sukses Solusi Tbk PT	79	81	79	0	0.00%	748.7K	23:00:21
Surya Biru Murni Acetylene Tbk PT	123	124	122	+1	+0.82%	85.2K	23:00:26
Cemindo Gemilang Tbk PT	770	780	760	-20	-2.53%	5.19M	23:00:25
GTS Internasional Tbk PT	276	284	266	+10	+3.76%	37.45M	23:01:45
IDeA Indonesia Akademi Tbk PT	88	88	88	+8	+10.00%	2.33M	22:55:11
Formosa Ingredient Factory PT Tbk	167	168	167	-1	-0.60%	53.6K	23:00:21
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	129	132	126	+2	+1.57%	20.88M	23:00:31
Damai Sejahtera Abadi Tbk PT	156	157	154	+1	+0.65%	67.1K	22:52:53
Dayamitra Telekomunikasi PT	530	535	530	0	0.00%	911.8K	22:54:54
Caturkarda Depo Bangunan PT Tbk	284	306	234	+16	+5.97%	8.63M	23:00:33
Perma Plasindo Tbk PT	122	124	122	0	0.00%	67.4K	22:48:25
Widodo Makmur Perkasa PT	44	44	44	0	0.00%	128.98M	22:55:01
Jaya Swarasa Agung PT	67	70	66	+1	+1.52%	9.66M	23:00:40
Wira Global Solusi Tbk PT	141	141	135	+12	+9.30%	561.2K	22:58:18
Cisarua Mountain Dairy Tbk PT	4,520	4,570	4,510	-30	-0.66%	360.8K	23:03:18
RMK Energy PT Tbk	3,560	3,570	3,410	+160	+4.71%	6.7M	23:00:20
Obm Drilchem PT	240	244	236	0	0.00%	670.6K	22:54:42
Avia Avian PT Tbk	376	376	370	+4	+1.08%	4.67M	23:00:39
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	161	162	154	+1	+0.63%	2.64M	23:00:02
Bintang Samudera Mandiri Lines Tbk PT	384	386	380	0	0.00%	7.36M	22:56:45
Dharma Polimetal Tbk PT	1,000	1,005	995	0	0.00%	98K	22:45:21
Alamtri Minerals Indonesia	1,930	1,950	1,900	-25	-1.28%	14.94M	23:03:52
Semacom Integrated Tbk PT	112	112	110	+2	+1.82%	168.9K	22:59:03
Autopedia Sukses Lestari Tbk PT	84	85	82	+2	+2.44%	23.51M	23:00:35
MDTV Media Tech Tbk PT	99	103	98	+2	+2.06%	13.99M	23:00:11
Mitra Angkasa Sejahtera PT Tbk	36	36	36	0	0.00%	360.1K	22:55:01
Champ Resto Indonesia PT	410	486	392	+20	+5.13%	744.4K	23:00:19
Nusatama Berkah Tbk PT	86	92	86	+1	+1.18%	43.82M	23:00:26
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	52.00	52.00	51.00	0.00	0.00%	2.57M	23:00:28
Sumber Mas Konstruksi Tbk PT	106.00	106.00	98.00	+8.00	+8.16%	5.7M	23:00:41
Nanotech Indonesia Global Tbk PT	37.00	37.00	35.00	+1.00	+2.78%	4.97M	22:59:31
Sumber Tani Agung Resources Tbk PT	1,285.00	1,300.00	1,285.00	0.00	0.00%	1.48M	22:59:17
Sepeda Bersama Indonesia Tbk PT	685.00	685.00	685.00	+135.00	+24.55%	2.35M	22:56:27
Wir Asia Tbk PT	84.00	85.00	83.00	+1.00	+1.20%	10.45M	22:59:35
Sigma Energy Compressindo Tbk PT	129.00	132.00	129.00	-2.00	-1.53%	2.59M	23:00:22
GoTo Gojek Tokopedia PT	53.00	53.00	51.00	+1.00	+1.92%	838.09M	23:03:53
Teladan Prima Agro PT Tbk	650.00	650.00	640.00	+5.00	+0.78%	336.1K	22:58:56
Murni Sadar Tbk PT	1,000.00	1,000.00	990.00	-5.00	-0.50%	4.1K	22:20:57
Winner Nusantara Jaya Tbk PT	39.00	39.00	39.00	+3.00	+8.33%	27.72M	22:55:01
Indo Boga Sukses Tbk PT	117.00	121.00	117.00	-2.00	-1.68%	3.14M	23:00:25
Oscar Mitra Sukses Sejahtera Tbk PT	57.00	58.00	55.00	+1.00	+1.79%	1.96M	22:56:51
Cilacap Samudera Fishing Industry	95.00	99.00	87.00	+2.00	+2.15%	637.03M	23:01:54
Chemstar Indonesia Tbk PT	102.00	105.00	101.00	-1.00	-0.97%	51.03M	23:00:04
Arkora Hydro Tbk PtT	7,750.00	8,200.00	7,450.00	-50.00	-0.64%	3.43M	23:00:20
Cerestar Indonesia Tbk PT	186.00	189.00	181.00	-1.00	-0.53%	46.1K	22:33:54
PT Dewi SHRI Farmindo Tbk	127.00	128.00	125.00	+2.00	+1.60%	4.45M	23:00:42
Tera Data Indonusa Tbk PT	117.00	119.00	116.00	-1.00	-0.85%	79.4K	23:00:31
Bangun Karya Perkasa Jaya PT Tbk	82.00	86.00	66.00	+15.00	+22.39%	156.44M	23:01:53
Habco Trans Maritima Tbk PT	316.00	318.00	310.00	-2.00	-0.63%	122.2K	23:00:13
Utama Radar Cahaya Tbk PT	104.00	106.00	102.00	-1.00	-0.95%	1.44M	22:56:59
Aman Agrindo Tbk PT	328.00	332.00	326.00	0.00	0.00%	303.4K	22:59:07
Agung Menjangan Mas Tbk PT	400.00	420.00	400.00	-12.00	-2.91%	43K	22:51:31
Jhonlin Agro Raya PT Tbk	2,490.00	2,520.00	2,470.00	+10.00	+0.40%	407.9K	22:59:50
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,800.00	6,025.00	5,700.00	+100.00	+1.75%	489.2K	22:59:24
Kusuma Kemindo Sentosa PT	34.00	34.00	34.00	0.00	0.00%	205.6K	22:55:01
Pelayaran Nasional Ekalya	1,925.00	2,020.00	1,890.00	-40.00	-2.04%	792.8K	22:59:53
Estee Gold Feet PT Tbk	2,820.00	2,850.00	2,650.00	0.00	0.00%	0	14/04
Klinko Karya Imaji PT Tbk	164.00	174.00	158.00	+5.00	+3.14%	53K	22:56:20
Rohartindo Nusantara Luas Tbk Pt	67.00	69.00	66.00	+1.00	+1.52%	8.7M	23:00:25
Toba Surimi Industries Tbk Pt	218.00	218.00	216.00	0.00	0.00%	237.1K	22:48:22
Hetzer Medical Indonesia Tbk PT	70.00	70.00	68.00	+2.00	+2.94%	1.49M	23:00:39
Black Diamond Resources Tbk PT	57.00	57.00	55.00	+2.00	+3.64%	63.4M	23:00:44
Segar Kumala Indonesia Tbk PT	515.00	515.00	510.00	0.00	0.00%	96.6K	22:53:21
Famon Awal Bros Sedaya Tbk PT	730.00	730.00	730.00	0.00	0.00%	2.2K	22:32:07
Citra Borneo Utama PT Tbk	885.00	885.00	855.00	0.00	0.00%	3.9K	22:53:17
PT Menthobi Karyatama Raya Tbk	135.00	138.00	132.00	+3.00	+2.27%	217.3K	23:00:00
Jayamas Medica Industri PT	306.00	314.00	278.00	+4.00	+1.32%	10.31M	23:03:39
PT Wulandari Bangun Laksana Tbk	62.00	62.00	61.00	+1.00	+1.64%	1.84M	22:59:23
PT Primadaya Plastisindo Tbk	314.00	318.00	308.00	+4.00	+1.29%	82.2K	22:57:11
Puri Sentul Permai Tbk PT	940.00	945.00	920.00	+5.00	+0.53%	104.6K	22:57:52
Ketrosden Triasmitra PT	442.00	444.00	426.00	+6.00	+1.38%	16.69M	23:00:30
Bersama Zatta Jaya Tbk PT	115.00	119.00	107.00	+4.00	+3.60%	1.03B	23:02:47
Global Digital Niaga Tbk PT	404.00	412.00	404.00	-8.00	-1.94%	60.2K	22:59:24
Multi Medika Internasional PT Tbk	264.00	268.00	246.00	+10.00	+3.94%	1.37M	23:00:42
Techno9 Indonesia PT Tbk	153.00	169.00	150.00	-1.00	-0.65%	8.59M	23:00:12
Saraswanti Indoland Dev PT	116.00	123.00	114.00	-1.00	-0.85%	10.75M	23:00:20
Personel Alih Daya Tbk PT	158.00	161.00	157.00	+2.00	+1.28%	2.25M	23:00:31
Isra Presisi Indonesia PT Tbk	32.00	33.00	31.00	+1.00	+3.23%	17.77M	23:00:32
Venteny Fortuna International PT	74.00	76.00	73.00	-1.00	-1.33%	6.75M	22:58:52
Mitra Tirta Buwana PT Tbk	59.00	59.00	55.00	+2.00	+3.51%	409K	22:51:10
Data Sinergitama Jaya Tbk PT	226.00	236.00	224.00	-2.00	-0.88%	10.85M	23:00:36
Jobubu Jarum Minahasa PT Tbk	200.00	200.00	162.00	+38.00	+23.46%	46.36M	23:00:39
PT Citra Buana Prasida Tbk	316.00	320.00	312.00	0.00	0.00%	22.5K	22:56:16
Cakra Buana Resources Energi PT Tbk	915.00	925.00	900.00	+5.00	+0.55%	4.96M	23:00:21
Sunindo Pratama PT Tbk	695.00	700.00	685.00	-5.00	-0.71%	410.5K	22:57:18
PT Hatten Bali PT Tbk	184.00	186.00	183.00	+1.00	+0.55%	1.59M	22:51:22
Lavender Bina Cendikia PT Tbk	35.00	36.00	33.00	+2.00	+6.06%	16M	23:00:39
Penta Valent PT	476.00	476.00	462.00	+4.00	+0.85%	30.3K	22:59:28
PT Jasa Berdikari Logistics Tbk	87.00	88.00	86.00	+1.00	+1.16%	9.98M	23:00:19
Wijaya Cahaya Timber PT	99.00	100.00	96.00	+1.00	+1.02%	2.49M	23:00:36
Aviana Sinar Abadi PT Tbk	478.00	484.00	476.00	+2.00	+0.42%	6.79M	23:00:43
Hassana Boga Sejahtera PT Tbk	73.00	74.00	68.00	+5.00	+7.35%	9.68M	23:00:19
Pelita Teknologi Global PT Tbk	1,075.00	1,080.00	1,040.00	+5.00	+0.47%	49.5K	22:54:51
Haloni Jane PT Tbk	72.00	74.00	72.00	0.00	0.00%	1M	23:00:35
PT Solusi Kemasan Digital Tbk	272.00	272.00	272.00	+24.00	+9.68%	18.68M	23:00:26
Vastland Indonesia PT Tbk	119.00	121.00	118.00	-1.00	-0.83%	110.8K	22:49:18
Hoffmen Cleanindo PT Tbk	284.00	284.00	278.00	+6.00	+2.16%	239.1K	22:47:29
PT Pertamina Geothermal Energy	1,090.00	1,095.00	1,085.00	-5.00	-0.46%	2.65M	23:01:46
PT Lini Imaji Kreasi Ecosystem Tbk	278.00	288.00	274.00	-10.00	-3.47%	12.11M	23:00:02
Berdikari Pondasi	159.00	162.00	156.00	0.00	0.00%	7.68M	22:58:56
Mitra Pack	67.00	70.00	67.00	+1.00	+1.52%	4.94M	23:00:40
PT Petrindo Jaya Kreasi Tbk	1,555.00	1,585.00	1,505.00	+60.00	+4.01%	139.9M	23:03:43
Teknologi Karya Digital Nusa PT Tbk	164.00	167.00	162.00	+3.00	+1.86%	1M	22:59:30
PT Saptausaha Gemilangindah Tbk	30.00	30.00	30.00	0.00	0.00%	198.8K	22:55:01
PT Nusantara Sawit Sejahtera Tbk	910.00	930.00	880.00	+10.00	+1.11%	7.97M	23:00:37
PT Hillcon Tbk	22.00	22.00	22.00	0.00	0.00%	6.01M	22:55:01
Grahaprima Suksesmandiri Tbk PT	258.00	258.00	254.00	+4.00	+1.57%	156.3K	22:55:58
Arsy Buana Travelindo Tbk PT	146.00	147.00	140.00	+5.00	+3.55%	2.37M	22:59:42
Multi Makmur Lemindo Tbk	142.00	145.00	141.00	+1.00	+0.71%	2.98M	22:59:29
PT Trimegah Bangun Persada Tbk	1,175.00	1,190.00	1,155.00	+25.00	+2.17%	27.36M	23:03:35
PT Era Digital Media Tbk	162.00	163.00	158.00	+1.00	+0.62%	48.6K	22:58:52
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	750.00	760.00	740.00	+10.00	+1.35%	42.89M	23:03:50
Era Media Sejahtera Tbk PT	155.00	156.00	154.00	+1.00	+0.65%	5.6M	22:59:53
Informasi Teknologi Indonesia Tbk	112.00	113.00	110.00	+1.00	+0.90%	907.4K	22:57:55
MPX Logistics International Tbk PT	168.00	170.00	168.00	0.00	0.00%	425.2K	22:55:47
Tripar Multivision Plus Tbk PT	232.00	238.00	230.00	0.00	0.00%	1.46M	22:53:34
King Tire Indonesia Tbk PT	116.00	117.00	113.00	+1.00	+0.87%	340.3K	22:52:00
Sarana Mitra Luas Tbk PT	298.00	326.00	286.00	-32.00	-9.70%	77.73M	23:02:49
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	887.3K	22:53:42
Maxindo Karya Anugerah	86.00	87.00	85.00	+1.00	+1.18%	1.79M	23:00:32
PT VKTR Teknologi Mobilitas	1,000.00	1,020.00	990.00	-5.00	-0.50%	27.38M	23:00:33
Graha Mitra Asia Tbk PT	41.00	44.00	41.00	-1.00	-2.38%	1.44M	23:00:13
Amman Mineral Internasional Tbk PT	5,625.00	5,750.00	5,600.00	+25.00	+0.45%	2.69M	23:01:56
Carsurin Tbk PT	115.00	115.00	112.00	0.00	0.00%	258.7K	22:50:26
Graha Prima Mentari PT Tbk	358.00	374.00	350.00	-2.00	-0.56%	3.82M	22:58:25
PT Widiant Jaya Krenindo Tbk	33.00	33.00	31.00	+1.00	+3.13%	2.51M	23:00:06
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	338.00	342.00	334.00	+4.00	+1.20%	65.78M	23:03:26
Mandiri Herindo Adiperkasa Tbk PT	150.00	152.00	150.00	0.00	0.00%	1.26M	22:56:40
PT Royaltama Mulia Kontraktorindo	630.00	645.00	610.00	+5.00	+0.80%	8.4M	23:03:48
Nusantara Sejahtera Raya Tbk PT	105.00	107.00	105.00	-2.00	-1.87%	6.77M	23:03:18
PT ITSEC Asia Tbk	1,380.00	1,395.00	1,365.00	-25.00	-1.78%	1.34M	22:59:56
Sinar Eka Selaras PT	318.00	322.00	318.00	+2.00	+0.63%	1.08M	22:58:31
Multi Garam Utama Tbk PT	382.00	386.00	378.00	+6.00	+1.60%	431.1K	22:59:03
PT Ingria Pratama Capitalindo Tbk	104.00	105.00	104.00	0.00	0.00%	77.9K	22:54:23
Minahasa Membangun Hebat Tbk PT	342.00	354.00	342.00	-10.00	-2.84%	52.7K	22:59:07
Paperocks Indonesia Tbk PT	193.00	196.00	189.00	+6.00	+3.21%	3.78M	23:00:43
Humpuss Maritim Internasional Tbk	218.00	224.00	214.00	+6.00	+2.83%	62.04M	23:01:48
Lupromax Pelumas Indonesia Tbk PT	167.00	188.00	161.00	-7.00	-4.02%	921.2K	22:59:18
Mutuagung Lestari Tbk PT	122.00	126.00	110.00	+18.00	+17.31%	30.33M	23:00:39
Pt Multisarana Intan Eduka Tbk	55.00	55.00	50.00	+5.00	+10.00%	12.36M	22:57:29
Charlie Hospital Semarang PT	338.00	340.00	336.00	0.00	0.00%	786.9K	23:00:39
Multitrend Indo Tbk PT	212.00	214.00	210.00	+2.00	+0.95%	158.8K	22:59:53
Anugerah Spareparts Sejahtera PT	52.00	53.00	51.00	+1.00	+1.96%	939.1K	23:00:02
Sumber Sinergi Makmur PT Tbk	66.00	68.00	65.00	-1.00	-1.49%	5.2M	23:00:19
Kokoh Exa Nusantara Tbk PT	136.00	139.00	133.00	+2.00	+1.49%	8.03M	23:01:29
Pulau Subur Tbk PT	187.00	188.00	186.00	+1.00	+0.54%	855.9K	23:00:12
Lovina Beach Brewery Tbk PT	123.00	124.00	121.00	+1.00	+0.82%	1.72M	22:56:12
Logisticsplus International Tbk PT	116.00	117.00	113.00	+2.00	+1.75%	631K	23:00:25
Koka Indonesia PT	197.00	204.00	196.00	+1.00	+0.51%	583K	22:58:48
Barito Renewables Energy PT Tbk	6,550.00	6,625.00	6,300.00	+100.00	+1.55%	6.97M	23:00:28
Agro Bahari Nusantara PT Tbk	750.00	870.00	750.00	0.00	0.00%	0	06/04
Ikapharmindo Putramas PT	224.00	248.00	212.00	0.00	0.00%	0	05:39:59
Mastersystem Infotama PT	1,420.00	1,430.00	1,415.00	+5.00	+0.35%	326.2K	22:58:41
Kian Santang Muliatama PT	94.00	96.00	93.00	+1.00	+1.08%	3.09M	22:59:22
JANU PUTRA SEJAHTERA Tbk PT	348.00	370.00	346.00	-10.00	-2.79%	16.49M	23:00:34
Maja Agung Latexindo PT Tbk	75.00	78.00	74.00	0.00	0.00%	4.81M	23:00:35
Asri Karya Lestari PT Tbk	430.00	440.00	410.00	+4.00	+0.94%	22.3M	23:00:20
Citra Nusantara Gemilang Tbk PT	170.00	171.00	167.00	+3.00	+1.80%	1.77M	22:59:28
Adhi Kartiko Pratama Tbk PT	326.00	328.00	324.00	+8.00	+2.52%	396.1K	22:59:40
Sinergi Multi Lestarindo PT Tbk	139.00	142.00	134.00	+1.00	+0.72%	440.3K	22:55:30
Multi Spunindo Jaya Tbk PT	545.00	560.00	530.00	+10.00	+1.87%	3.77M	23:00:40
Manggung Polahraya PT Tbk	45.00	45.00	42.00	+4.00	+9.76%	7.05M	22:55:17
Samcro Hyosung Adilestari PT Tbk	80.00	81.00	77.00	+2.00	+2.56%	3.92M	23:01:30
Griptha Putra Persada Tbk PT	61.00	62.00	59.00	+3.00	+5.17%	12.09M	23:01:49
Sumber Mineral Global Abadi Tbk PT	98.00	99.00	95.00	+3.00	+3.16%	6.68M	22:57:48
Terang Dunia Internusa PT	94.00	96.00	93.00	+3.00	+3.30%	5.68M	22:56:50
Pt Topindo Solusi Komunika	71.00	73.00	69.00	+2.00	+2.90%	22.44M	23:00:36
Mitra Pedagang Indonesia PT Tbk	88.00	89.00	86.00	+1.00	+1.15%	1.8M	23:00:21
Ancara Logistics Indonesia PT Tbk	855.00	855.00	830.00	+30.00	+3.64%	530.9K	22:58:31
Homeco Victoria Makmur PT Tbk	222.00	224.00	216.00	+4.00	+1.83%	213.2K	22:58:48
Pt Harta Djaya Karya Tbk	122.00	131.00	120.00	-1.00	-0.81%	27.76M	23:00:36
Multikarya Asia Pasifik Raya Tbk PT	1,080.00	1,090.00	1,070.00	0.00	0.00%	969.9K	22:50:13
Ecocare Indo Pasifik PT Tbk	141.00	143.00	141.00	-1.00	-0.70%	72.9K	23:00:04
Bersama Mencapai Puncak PT Tbk	352.00	352.00	348.00	+4.00	+1.15%	309.6K	22:55:00
Satu Visi Putra PT Tbk	655.00	695.00	650.00	-10.00	-1.50%	600.3K	23:00:27
Dunia Virtual Online Tbk PT	338.00	354.00	330.00	+8.00	+2.42%	126.4K	23:00:38
Atlantis Subsea Indonesia Tbk PT	52.00	53.00	51.00	0.00	0.00%	20.81M	23:00:16
Multi Hanna Kreasindo Tbk PT	204.00	206.00	197.00	+9.00	+4.62%	12.94M	22:59:17
Remala Abadi Tbk PT	2,330.00	2,410.00	2,310.00	-30.00	-1.27%	1.95M	23:00:29
Xolare RCR Energy PT Tbk	132.00	135.00	130.00	0.00	0.00%	11.83M	23:00:38
Benteng Api Technic PT Tbk	96.00	97.00	96.00	0.00	0.00%	190.3K	22:56:47
Soraya Berjaya Indonesia Tbk PT	104.00	112.00	99.00	+1.00	+0.97%	4.49M	23:00:39
Pt Cipta Perdana Lancar Tbk	130.00	133.00	129.00	-3.00	-2.26%	6.72M	23:00:16
Pt Intra Golflink Resorts Tbk	212.00	212.00	206.00	+6.00	+2.91%	3.28M	22:59:42
Gunanusa Eramandiri Tbk PT	224.00	226.00	222.00	+2.00	+0.90%	49.2K	22:36:01
Superior Prima Sukses PT Tbk	159.00	161.00	155.00	-2.00	-1.24%	166.8K	22:57:54
PT Indo American Seafoods Tbk	94.00	96.00	92.00	0.00	0.00%	5.11M	23:00:33
PT UBC Medical Indonesia Tbk	160.00	160.00	159.00	+1.00	+0.63%	20.2K	22:54:04
Global Sukses Digital Tbk PT	166.00	168.00	163.00	+1.00	+0.61%	109.9K	23:00:25
Pt Esta Indonesia Tbk	346.00	346.00	342.00	-2.00	-0.57%	4.42M	22:54:09
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	138.00	139.00	138.00	0.00	0.00%	220.9K	23:00:37
Daaz Bara Lestari Tbk PT	2,580.00	2,640.00	2,550.00	-60.00	-2.27%	315.8K	23:00:38
Newport Marine Services PT Tbk	158.00	159.00	156.00	+3.00	+1.94%	824.1K	22:59:55
Adiwarna Anugerah Abadi PT Tbk	103.00	105.00	101.00	+1.00	+0.98%	2.37M	22:59:59
Adaro Andalan Indonesia	10,975.00	11,050.00	10,700.00	+175.00	+1.62%	5.49M	23:03:24
Daya Intiguna Yasa PT Tbk	890.00	900.00	890.00	0.00	0.00%	10.9K	22:55:10
Kentanix Supra International Tbk PT	326.00	328.00	322.00	-4.00	-1.21%	13.9K	22:50:04
Raharja Energi Cepu Tbk Pt	7,025.00	7,325.00	7,000.00	+100.00	+1.44%	5.21M	23:03:47
Asuransi Digital Bersama Tbk PT	101.00	102.00	100.00	0.00	0.00%	1.02M	23:00:38
Hero Global Investment	140.00	141.00	139.00	-1.00	-0.71%	390.8K	22:59:50
Raja Roti Cemerlang	83.00	85.00	82.00	-1.00	-1.19%	10.21M	23:00:01
Brigit Biofarmaka Teknologi Tbk PT	340.00	340.00	338.00	+2.00	+0.59%	38.5K	23:00:36
Bangun Kosambi Sukses Pt Tbk	5,050.00	5,075.00	4,960.00	+100.00	+2.02%	557.3K	23:00:31
Delta Giri Wacana Tbk PT	386.00	390.00	384.00	-2.00	-0.52%	4.2M	23:00:04
Jantra Grupo Indonesia PT Tbk	110.00	111.00	109.00	+2.00	+1.85%	20.61M	23:00:15
Sinar Terang Mandiri PT Tbk	376.00	378.00	374.00	+2.00	+0.53%	60.1K	22:51:27
Yupi Indo Jelly Gum PT Tbk	1,525.00	1,550.00	1,525.00	0.00	0.00%	2.3K	22:44:16
Fore Kopi Indonesia PT Tbk	920.00	945.00	905.00	0.00	0.00%	5.52M	23:00:09
Medela Potentia Tbk PT	212.00	214.00	212.00	-2.00	-0.93%	76.6K	22:59:45
Cipta Sarana Medika Tbk PT	72.00	73.00	70.00	+2.00	+2.86%	7.78M	23:00:31
Asia Pramulia Tbk PT	252.00	252.00	252.00	-14.00	-5.26%	465.1K	22:55:01
Chandra Daya Investasi Tbk PT	1,225.00	1,255.00	1,210.00	+10.00	+0.82%	52.13M	23:00:28
Indokripto Koin Semesta Tbk PT	1,450.00	1,465.00	1,435.00	+15.00	+1.05%	2.65M	23:00:37
Pancaran Samudera Transport Tbk PT	935.00	945.00	915.00	+5.00	+0.54%	56.3K	22:58:39
Trimitra Trans Persada Tbk PT	398.00	402.00	396.00	+2.00	+0.51%	37.8K	22:59:42
Diastika Biotekindo Tbk PT	142.00	143.00	140.00	-1.00	-0.70%	81.7K	23:00:37
Merry Riana Edukasi Tbk PT	149.00	151.00	148.00	0.00	0.00%	163.7K	22:58:22
Prima Multi Usaha Indonesia Tbk PT	103.00	105.00	102.00	-1.00	-0.96%	350.5K	22:59:18
Merdeka Gold Resources PT Tbk	8,325.00	8,350.00	8,225.00	+125.00	+1.52%	3.42M	23:01:49
GoTo Gojek Tokopedia PT Tbk	52.00	53.00	52.00	0.00	0.00%	0	14/04
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	276.00	282.00	230.00	+48.00	+21.05%	26.23M	23:00:32
Abadi Lestari Indonesia	6,600.00	6,700.00	6,425.00	+175.00	+2.72%	1.08M	23:00:42
Super Bank Indonesia	915.00	925.00	900.00	+5.00	+0.55%	5.05M	23:00:38
BSA Logistics Indonesia	550.00	550.00	550.00	+110.00	+25.00%	3.79M	23:02:54

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (104)Consumer Cyclicals (155)Consumer Non-Cyclicals (123)Energy (56)Financials (124)Healthcare (37)Industrials (144)Real Estate (74)Technology (63)Utilities (14)

Stock Market News

Macquarie prefers large Indonesian bank stocks on margin pressure
Investing.com - Macquarie said it prefers large Indonesian banks after February 2026 data showed net interest margins fell 14...
- ByInvesting.com•Apr 01, 2026
Rating firm S&P says it won’t jump the gun with Iran war downgrades
LONDON, March 12 (Reuters) - S&P Global said it would not make any knee-jerk sovereign rating cuts following the outbreak of war...
- ByReuters•Mar 12, 2026
Airlines pause aircraft orders amid Iran war uncertainty - Bloomberg
Investing.com -- Airlines across the Middle East and Asia are putting aircraft purchase discussions on hold as a 10-day war in...
- ByInvesting.com•Mar 09, 2026

Stock Markets Analysis & Opinion

Grab’s Super-App Is Delivering, but the Market Has Yet to Fully Price It In
Grab Holdings (NASDAQ:GRAB) has continued its steady march toward profitability, as evidenced by a profitable third quarter of...
- ByGuruFocus•Jan 07, 2026
Asian Equities Higher Despite Concerns
Asian equities stage a surprise rally Asian equities were higher across the board this morning, despite a somber finish by Wall...
- ByJeffrey Halley•Aug 18, 2021
Another Mixed Day For Asian Equities
Wall Street had a mixed session, torn between Delta concerns and Fed tapering following a jump in the JOLTS job opening above 10...
- ByJeffrey Halley•Aug 10, 2021

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, April 16, 2026
	Matahari(LPPF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.28T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, April 16, 2026

Matahari(LPPF)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

US 30

48,560.50

+96.8

+0.20%

US 500

7,036.20

+13.3

+0.19%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.69

-0.161

-0.16%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero