Investing.com - Financial Markets Worldwide
Open in App

Russia Stocks

Last
High
Low

AFK Sistema

12.4312.4512.30+0.08+0.66%17.7M

Aeroflot

49.1549.4549.14-0.31-0.63%1.94M

ROSSETI

0.07040.07090.0692+0.0012+1.68%942.01M

GMK Noril’skiy Nikel’ PAO

135.2135.6134.2+1.0+0.76%2.63M

Gazprom PJSC

128.36129.34128.22-0.14-0.11%3.76M

LUKOIL PJSC

5,400.05,428.05,398.5-10.5-0.19%51.25K

Magnitogorskiy Metallurgicheskiy Kombinat PAO

27.1727.5026.75+0.21+0.78%10.91M

MTS

222.70223.45221.70-0.60-0.27%409.75K

Magnit

2,854.52,867.02,842.0-4.5-0.16%29.52K

NLMK

95.1495.4894.54+0.04+0.04%1.15M

NOVATEK

1,197.001,206.101,192.00+5.10+0.43%243.91K

Polyus

2,241.22,255.02,238.2+3.0+0.13%105.88K

Rosneft

447.95449.90446.70-1.50-0.33%758.12K

Sberbank Rossii

322.69322.85320.41+1.78+0.55%5.09M

Sberbank Rossii Pref

322.07322.41320.20+1.26+0.39%224.79K

Severstal PJSC

834.40838.40826.20+3.00+0.36%147K

Surgutneftegas

20.41520.60020.405-0.100-0.49%3.78M

Surgutneftegas Prf

41.85042.23041.850-0.210-0.50%1.36M

TATNEFT n.a

596.30602.40595.20-2.70-0.45%210.84K

Transneft Pref

1,3891,3941,388-4-0.32%27.8K

Bank VTB

95.1395.9893.57+1.38+1.47%36.81M

TATNEFT Pref

548.70554.40548.50-4.00-0.72%27.54K

Federal Hydro Generating

0.42360.42490.4220+0.0010+0.24%24.77M

PIK SHb

533.10535.00531.50+0.70+0.13%73.75K

Unipro

1.4381.4421.4330.0000.00%5.13M

PhosAgro PJSC

6,938.06,973.06,893.0+22.0+0.32%11.47K

Rostelekom PJSC

57.2657.4456.92+0.01+0.02%673.4K

ALROSA

32.5432.7832.41-0.16-0.49%2.57M

Moskovskaya Birzha

172.59172.91171.00+1.25+0.73%493.94K

OK Rusal MKPAO

42.72542.82042.210+0.500+1.18%8.2M

Moskovskiy Kreditnyi Bank PAO

7.2827.3507.181-0.008-0.11%14.28M

GDR ROS AGRO PLC ORD SHS

1,083.801,150.201,080.000.000.00%0

T Tekhnologii MKPAO

3,196.003,208.603,165.200.000.00%0

VK

268.45269.25266.90+0.45+0.17%183.09K

OZON

4,326.004,346.504,295.50+17.00+0.39%59.13K

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.