Investing.com - Financial Markets Worldwide
Open in App

United Kingdom Stocks

Last
High
Low

British American Tobacco

4,164.04,181.04,158.0-36.0-0.86%61.98K

HSBC

1,340.801,343.001,339.00+1.40+0.11%585.55K

Barclays

444.35444.80441.95+3.50+0.79%698.55K

InterContinental

141.9142.3141.3+0.2+0.14%2.36K

BP

565.10566.60561.80+3.00+0.53%1.04M

Next

13,420.013,445.013,380.0+30.0+0.22%2.28K

Lloyds Banking

103.52103.78103.16+0.24+0.23%1.92M

Marks & Spencer

363.86364.30359.75+5.11+1.42%120.43K

NatWest Group

623.00626.00622.00+0.40+0.06%283.68K

Prudential

1,124.501,127.201,123.50+4.50+0.40%48.15K

Vodafone Group PLC

115.300115.750115.250-0.750-0.65%563.92K

AstraZeneca

14,805.414,846.014,782.0+39.4+0.27%30.11K

Legal & General

266.30266.85265.80+1.20+0.45%575.56K

Imperial Brands

2,815.502,828.002,794.50-14.00-0.49%82.27K

Reckitt Benckiser

5,021.05,036.05,018.0+13.0+0.26%33.08K

Kingfisher

305.90306.50304.10+2.10+0.69%82.42K

Relx

2,622.392,625.002,587.00-13.61-0.52%102.76K

Centrica

211.80212.00210.90+1.00+0.47%42.33K

3I Group

2,822.502,838.322,813.00+5.50+0.20%24.4K

Tesco

486.50488.14475.95+14.65+3.10%832.83K

Diageo

1,460.21,461.81,452.2-10.8-0.73%103.2K

F&C Invest

1,296.001,296.001,291.00+3.00+0.23%20.96K

Rio Tinto PLC

7,405.07,430.07,349.0+162.0+2.24%91.14K

Anglo American

3,633.03,639.03,610.0+53.5+1.50%75.8K

Bunzl

2,297.02,304.02,296.0-1.0-0.04%7.69K

Burberry Group

1,156.61,158.01,150.4+13.0+1.14%7.84K

GSK plc

2,123.002,127.002,116.00-8.00-0.38%201.09K

Barratt Redrow

270.90271.20267.90+3.40+1.27%259.56K

Aviva

639.40641.80639.00-0.60-0.09%152.95K

Sage

869.05872.80867.00+0.25+0.03%19.95K

Pearson

1,050.501,054.181,049.00+0.50+0.05%19.93K

Associated British Foods

1,837.51,842.51,830.0+9.0+0.49%10.74K

London Stock Exchange

9,176.09,210.09,146.0-74.0-0.80%25K

BAE Systems

2,242.502,258.502,240.50-9.00-0.40%85.05K

Antofagasta

3,901.943,913.003,850.50+11.94+0.31%18.62K

Rolls-Royce Holdings

1,290.201,290.801,285.80+3.40+0.26%271.94K

Whitbread

2,513.02,518.02,500.0+3.0+0.12%9.15K

Persimmon

1,169.51,170.01,156.0+19.0+1.65%58.94K

Admiral Group

3,298.03,314.03,298.0-17.0-0.51%3.2K

United Utilities

1,357.501,359.001,351.50+6.00+0.44%8.89K

Unilever

4,254.04,260.54,245.5+3.0+0.07%56.74K

SSE

2,717.002,718.502,699.00+6.00+0.22%51.48K

Standard Chartered

1,783.801,786.401,769.40-2.40-0.13%165.73K

British Land Company

394.80394.80392.20+3.10+0.79%31.19K

Informa

816.00816.00812.40-0.60-0.07%18.42K

Weir Group

3,098.003,098.003,078.00+32.00+1.04%7.33K

Severn Trent

3,176.03,182.03,167.0+8.0+0.25%2.47K

St. James’s Place

1,286.501,291.001,286.00-1.50-0.12%15.57K

Smiths Group

2,554.002,558.002,528.00+23.00+0.91%15.41K

IG Group

1,519.501,523.001,519.50+4.50+0.30%4.17K

Babcock International

1,264.501,270.001,262.50+1.00+0.08%15.5K

Melrose Industries

541.80542.60540.00+2.20+0.41%14.38K

Smith & Nephew

1,254.501,260.501,254.00-8.00-0.63%16.02K

Intertek

4,366.64,376.04,356.0+3.6+0.08%6.44K

Mondi

865.20867.20865.00+6.00+0.70%5.02K

J Sainsbury

354.70355.30349.50+6.50+1.87%511.98K

Croda Intl

2,952.02,952.02,918.0+22.0+0.75%2.95K

National Grid

1,300.001,301.601,294.40+6.00+0.46%65.27K

IMI PLC

2,832.002,838.002,818.00+22.00+0.78%22.25K

BT Group

217.75218.96217.75-1.10-0.50%111.86K

Segro

709.60711.60709.60+2.20+0.31%11.2K

Schroders

579.0579.0578.50.00.00%21.39K

Rentokil

497.90504.60493.50-2.90-0.58%317.69K

Compass

27.1127.2727.01-0.08-0.28%45.55K

ICG PLC

1,786.001,788.001,782.63+5.00+0.28%4.33K

Hiscox

1,588.001,591.001,586.00-1.00-0.06%4.77K

Land Securities

603.50603.50602.00+3.00+0.50%8.78K

Scottish Mortgage

1,432.351,433.001,429.00+12.85+0.91%119.39K

Halma

4,323.04,326.04,214.0+139.0+3.32%41.23K

Rightmove

437.60438.40436.60+0.70+0.16%28.21K

Spirax-Sarco Engineering

7,444.07,446.07,388.0+46.0+0.62%3.68K

Alliance Witan

1,277.001,278.001,274.00+3.00+0.24%10K

Beazley

1,273.501,274.001,273.500.000.00%97.55K

Fresnillo

3,636.003,645.003,596.00+52.00+1.45%9.38K

Experian

2,742.02,746.02,731.5+6.5+0.24%24.98K

Berkeley

3,408.03,410.03,358.0+26.0+0.77%8.01K

Howden Joinery

831.00831.50826.00+6.00+0.73%6.52K

Glencore

558.50560.40557.50+3.30+0.59%671.81K

IAG

393.10395.30388.50-0.50-0.13%1.66M

JD Sports Fashion

77.0277.0276.24+1.28+1.69%333.51K

LondonMetric Property

193.20193.50191.80+1.40+0.73%72.55K

Polar Capital Tech

578.57581.00576.50+7.50+1.31%197.05K

Standard Life

726.60729.80723.20-2.40-0.33%52.65K

Coca-Cola European

7,095.007,095.007,075.00+30.00+0.42%219

DCC

5,130.05,130.05,105.0+30.0+0.59%1.59K

Shell

3,343.03,346.03,318.0-3.0-0.09%138.51K

Lion Finance

11,230.0011,250.0011,150.00+70.00+0.63%1.59K

Entain

598.00604.84590.80+13.00+2.22%126.93K

Diploma

6,690.006,710.006,655.00+50.00+0.75%2.08K

Coca Cola HBC AG

4,344.04,348.04,335.0+15.0+0.35%5.47K

Games Workshop

19,475.019,505.019,360.0-45.0-0.23%911

Tritax Big Box

153.70153.90151.40+0.90+0.59%151.99K

Auto Trader Group Plc

495.00497.70494.60-0.30-0.06%41.97K

ConvaTec Group

235.00238.40235.00-6.40-2.65%48.62K

Pershing Square

4,300.004,304.004,222.00+16.00+0.37%13.2K

M&G

297.60298.20297.00+0.50+0.17%72.1K

Airtel Africa

362.00362.00359.15+1.00+0.28%57.47K

Endeavour Mining

4,872.004,881.004,819.00+17.00+0.35%13.74K

HALEON

353.40354.40353.20+0.20+0.06%170.22K

Metlen Energy Metals

35.0435.1434.86-0.02-0.06%261

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, April 16, 2026
Tesco(TSCO)
EPS / Forecast
Revenue / Forecast
-- / 0.1316-- / 36.28B
Show all events
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.