Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	3.28	3.40	3.24	-0.04	-1.20%	6.92M	01:27:31
AAPICO Hitech	13.00	13.20	13.00	0.00	0.00%	51.6K	01:00:46
Advanced Info Tech	4.86	4.88	4.84	0.00	0.00%	501.5K	01:28:59
Advanced Info	367.00	369.00	361.00	+4.00	+1.10%	9.37M	01:29:38
Beyond Securities	0.51	0.52	0.50	+0.01	+2.00%	1.72M	01:16:35
Aeon Thana Sinsap	93.75	94.25	93.25	0.00	0.00%	192.6K	01:29:00
Agripure	2.14	2.20	2.12	+0.02	+0.94%	48K	01:16:45
Aikchol Hospital	13.70	13.70	13.40	+0.30	+2.24%	6.9K	01:29:40
Airports of Thailand	55.25	55.75	54.50	+1.25	+2.31%	28.6M	01:29:56
Alucon	248.00	248.00	238.00	+12.00	+5.08%	6.4K	01:17:36
Amanah Leasing	0.63	0.63	0.62	+0.01	+1.61%	130.5K	01:29:42
Amarin Printing	2.88	2.88	2.88	0.00	0.00%	0	10/04
Amata Corp	20.10	20.40	19.80	+0.40	+2.03%	13.54M	01:29:59
Ananda Develop	0.380	0.390	0.380	-0.010	-2.56%	1.06M	01:28:03
AP	8.55	8.60	8.50	+0.10	+1.18%	3.19M	01:29:55
Aqua Corp	0.13	0.13	0.12	+0.01	+8.33%	327.5K	01:17:07
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.120	1.130	1.110	+0.010	+0.90%	82.51M	01:28:34
Asia Hotel	5.45	5.45	5.45	-0.15	-2.68%	100	00:26:55
Asia Metal	2.380	2.380	2.380	-0.020	-0.83%	2.7K	00:19:18
Asia Plus	2.080	2.100	2.060	0.000	0.00%	469.3K	01:24:43
Asia Precision	1.15	1.15	1.15	-0.10	-8.00%	15K	15/04
Asia Sermkij Leasing	8.30	8.35	8.25	0.00	0.00%	32.8K	01:10:21
Asian Insulators	2.920	2.920	2.900	+0.020	+0.69%	27.8K	01:02:44
Asian Marine Services	1.470	1.480	1.470	-0.010	-0.68%	4.3K	01:06:58
Asian Seafoods	7.00	7.05	7.00	-0.05	-0.71%	90K	01:08:40
Asphere Innovations PCL	2.740	2.760	2.700	+0.020	+0.74%	172.3K	01:12:48
B 52 Capital PCL	0.22	0.22	0.22	0.00	0.00%	21K	01:05:54
Baan Rock Garden	1.330	1.330	1.330	+0.030	+2.31%	100	15/04
Bangchak Corp	35.75	36.25	34.75	-0.75	-2.05%	6.39M	01:29:55
Bangkok Aviation Fuel	8.45	8.55	8.30	+0.10	+1.20%	121.9K	01:19:37
Bangkok Bank	165.50	167.50	165.00	-0.50	-0.30%	10.45M	01:29:59
Bangkok Chain Hospital	9.95	10.10	9.80	+0.10	+1.02%	7.74M	01:28:37
Srisawad Finance PCL	1.07	1.08	1.06	+0.01	+0.94%	335.4K	01:07:32
Bangkok Land	0.420	0.440	0.420	-0.010	-2.33%	2.92M	01:27:41
Bangkok Life Assurance	20.50	20.80	20.40	-0.20	-0.97%	605.2K	01:29:17
Bangkok Union	11.10	11.30	11.00	+0.10	+0.91%	100.3K	00:38:33
Begistics	0.040	0.040	0.030	0.000	0.00%	89.1K	01:10:47
Bangsaphan Barmill	0.60	0.61	0.60	0.00	0.00%	26.2K	00:57:01
Bank of Ayudhya	26.00	26.25	26.00	+0.25	+0.97%	68.6K	01:29:59
Banpu	5.70	5.75	5.65	-0.15	-2.56%	43.14M	01:29:58
Beauty Community	0.360	0.370	0.350	+0.010	+2.86%	2.02M	01:13:24
BEC World	1.93	1.93	1.90	+0.02	+1.05%	369.9K	01:29:33
Berli Jucker	15.10	15.40	14.90	0.00	0.00%	3.28M	01:28:49
Better World	0.30	0.31	0.29	-0.01	-3.23%	113.58M	01:29:57
BJC Heavy	0.750	0.810	0.740	+0.050	+7.14%	570.8K	01:16:49
Bangkok Dusit Medical	18.70	18.80	18.40	+0.10	+0.54%	79.71M	01:29:57
BTS	2.14	2.18	2.14	0.00	0.00%	14.45M	01:29:59
Bumrungrad Hospital	177.50	180.50	173.50	+5.00	+2.90%	6.09M	01:29:28
Cal-Comp Electronics	5.250	5.450	5.250	+0.100	+1.94%	32.02M	01:24:09
Castle Peak	8.10	8.15	8.05	-0.10	-1.22%	2.4K	01:16:08
Central Pattana	65.00	65.50	64.00	+1.50	+2.36%	5.33M	01:29:38
Central Plaza Hotel	35.50	36.00	35.00	+0.75	+2.16%	5.39M	01:29:30
CH Karnchang	17.20	17.30	16.90	+0.60	+3.61%	8.28M	01:29:54
Chai Watana Tannery	0.810	0.820	0.800	0.000	0.00%	120.5K	01:08:23
Charan Insurance	17.40	17.40	17.40	+0.20	+1.16%	200	00:28:32
Charn Issara	0.32	0.33	0.31	+0.01	+3.23%	80.1K	00:24:40
Charoen Pokphand	20.40	20.60	20.30	-0.40	-1.92%	26.72M	01:29:56
Charoong Thai Wire	4.56	4.56	4.52	+0.02	+0.44%	4.2K	00:49:21
Chiang Mai Ram	1.300	1.310	1.290	-0.010	-0.76%	69.1K	01:29:56
Chiangmai Frozen	1.620	1.630	1.610	-0.030	-1.82%	9.6K	15/04
Chonburi Concrete	0.26	0.27	0.26	0.00	0.00%	6.1K	00:09:59
Christiani Nielsen Thai	1.020	1.020	1.020	0.000	0.00%	1.1K	15/04
Chularat Hospital	1.410	1.430	1.400	+0.010	+0.71%	9.29M	01:29:18
Chumporn Palm Oil	3.420	3.440	3.380	0.000	0.00%	238.3K	01:09:00
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	69.75	70.00	69.75	0.00	0.00%	0	09/04
City Steel	1.220	1.220	1.150	-0.020	-1.61%	27.9K	00:43:39
CK Power	2.32	2.34	2.30	+0.02	+0.87%	4.89M	01:29:30
Communication System	0.780	0.780	0.770	+0.010	+1.30%	38.8K	01:23:34
CP All PCL	48.25	48.50	47.75	+0.50	+1.05%	22.83M	01:29:57
CPL	0.640	0.640	0.610	+0.010	+1.59%	300	15/04
Crown Seal	42.50	42.50	42.50	0.00	0.00%	200	01:25:02
AJ Advance	0.17	0.17	0.16	+0.01	+6.25%	531.1K	01:16:04
CSP Steel Center	0.49	0.51	0.49	-0.01	-2.00%	119.6K	01:25:42
DCON Products	0.21	0.21	0.21	0.00	0.00%	283.4K	00:23:21
Delta Electronics Thailand	306.00	316.00	301.00	-11.00	-3.47%	10.65M	01:29:57
Demco	2.240	2.240	2.180	+0.040	+1.82%	125.5K	01:28:27
Diamond Building	4.66	4.68	4.62	-0.02	-0.43%	209K	01:25:36
Dusit Thani	10.20	10.20	10.00	+0.20	+2.00%	34.9K	00:59:55
Dynasty Ceramic	1.250	1.270	1.250	-0.010	-0.79%	521.4K	01:25:18
Eason Paint	1.130	1.150	1.130	+0.010	+0.89%	277.2K	01:16:02
Eastern Commercial	0.630	0.630	0.620	+0.010	+1.61%	495.4K	01:29:23
Eastern Printing	1.06	1.07	1.04	-0.01	-0.93%	165.8K	00:15:45
Eastern Star RE	0.24	0.24	0.24	0.00	0.00%	135.1K	01:04:53
Eastern Water	2.90	2.96	2.90	0.00	0.00%	203.6K	01:28:55
Ekarat Engineering	0.93	0.94	0.92	0.00	0.00%	1.78M	01:24:27
Electricity Generating	111.50	112.50	111.00	0.00	0.00%	486.2K	01:24:05
X Bioscience PCL	0.06	0.07	0.06	-0.01	-14.29%	60.33M	01:23:58
EMC PCL	0.02	0.02	0.02	0.00	0.00%	108.2K	01:00:12
Erawan Group	2.78	2.84	2.74	+0.10	+3.73%	20.12M	01:29:56
Everland	0.05	0.05	0.04	0.00	0.00%	35.5K	00:33:25
Fancy Wood	0.32	0.32	0.29	0.00	0.00%	9.8K	01:20:28
Far East DDB	176.00	177.00	176.00	0.00	0.00%	600	00:49:33
FNS Holdings PCL	0.520	0.530	0.520	+0.020	+4.00%	200	01:22:09
Food and Drinks	49.00	57.00	42.00	+5.00	+11.36%	1.9K	01:05:54
Forth Corp	7.25	7.40	7.20	-0.10	-1.36%	559.6K	01:29:57
Fine Metal Technologies PCL	17.60	17.60	17.60	0.00	0.00%	1.3K	00:34:27
General Engineering	0.03	0.03	0.03	-0.01	-25.00%	330.3K	00:20:37
General Environmental	0.26	0.27	0.26	-0.01	-3.70%	283.8K	01:29:45
GFPT	9.30	9.35	9.20	0.00	0.00%	1.33M	01:26:50
Global Connections	4.32	4.36	4.30	-0.02	-0.46%	90.9K	00:54:47
Globlex Holding	0.55	0.55	0.54	0.00	0.00%	102K	01:18:16
GMM Grammy	3.64	3.64	3.54	0.00	0.00%	0	10/04
Golden Lime	2.300	2.300	2.260	0.000	0.00%	0	10/04
Goodyear	184.00	184.00	184.00	0.00	0.00%	0	03/04
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.03	0.02	0.00	0.00%	9.12M	00:58:28
Gunkul Engineering	2.460	2.480	2.400	+0.060	+2.50%	20.4M	01:29:59
Haad Thip	15.50	15.50	15.40	0.00	0.00%	84.7K	01:29:12
Hana Microelectronics	27.00	28.00	26.75	+0.75	+2.86%	23.42M	01:28:54
Home Product Center	6.35	6.40	6.30	+0.05	+0.79%	13.17M	01:29:50
Hwa Fong Rubber	4.160	4.200	4.160	-0.040	-0.95%	22.5K	00:23:32
ICC Intl	24.80	24.80	24.80	0.00	0.00%	0	10/04
Ichitan Group	13.00	13.10	12.80	+0.20	+1.56%	2.92M	01:27:31
IFS Capital	1.83	1.83	1.83	0.00	0.00%	2.8K	01:12:44
Indorama Ventures	24.90	25.25	24.10	+0.40	+1.63%	21.32M	01:29:58
Inoue Rubber	11.20	11.20	11.20	-0.20	-1.75%	200	00:04:31
Interhides	1.42	1.42	1.38	0.00	0.00%	9K	00:52:48
Internet Thailand	3.660	3.680	3.580	0.000	0.00%	227.7K	01:29:25
IRPC PCL	1.66	1.68	1.62	-0.03	-1.78%	73.82M	01:29:50
IT City	4.160	4.180	4.120	+0.020	+0.48%	116.3K	01:16:27
Italian Thai Development	0.270	0.270	0.260	+0.010	+3.85%	3.28M	01:27:51
Jack Chia Industries	79.75	79.75	79.75	0.00	0.00%	100	15/04
Jasmine Intl	1.13	1.13	1.11	+0.02	+1.80%	9.77M	01:29:05
Jasmine Telecom	54.50	54.75	54.25	+0.50	+0.93%	155.6K	01:24:24
Jay Mart	6.85	6.85	6.60	+0.25	+3.79%	4.47M	01:29:59
JMT Network Services	8.70	8.75	8.55	+0.20	+2.35%	4.5M	01:26:06
Bio Green Energy Tech PCL	0.29	0.30	0.28	0.00	0.00%	2.96M	01:25:24
KC Property	0.03	0.03	0.02	0.00	0.00%	600	01:07:28
Kang Yong Electric	289.00	290.00	289.00	-1.00	-0.34%	1K	01:24:05
Karmarts	8.15	8.25	8.10	-0.10	-1.21%	919.4K	01:25:27
Kaset Thai Intl Sugar	1.94	1.94	1.93	0.00	0.00%	15.4K	00:41:22
Kasikornbank	190.50	193.00	190.00	-1.50	-0.78%	20.99M	01:29:59
KCE Electronics	26.25	27.00	26.00	+0.50	+1.94%	20.49M	01:29:59
KGI Securities	4.40	4.40	4.36	+0.02	+0.46%	1.99M	01:29:01
Khon Kaen Sugar	1.540	1.600	1.530	-0.050	-3.14%	1.31M	01:27:34
Khonburi Sugar	5.50	5.55	5.50	0.00	0.00%	138.5K	01:04:20
Kiang Huat Sea Gull	64.75	64.75	64.75	0.00	0.00%	0	31/03
Kiatnakin Bank	78.25	80.50	78.25	-1.75	-2.19%	3.98M	01:29:53
Krung Thai Bank	32.25	33.50	32.25	-0.75	-2.27%	87.34M	01:29:59
Krungthai Car Rent	4.72	4.72	4.70	-0.02	-0.42%	11K	15/04
Krungthai Card	29.50	30.00	29.00	+0.50	+1.72%	12.57M	01:29:58
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.55	1.57	1.55	-0.02	-1.27%	173.3K	01:27:17
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.52	4.54	4.50	+0.02	+0.44%	3.1K	01:18:17
Lam Soon	4.68	4.68	4.64	+0.04	+0.86%	5.7K	00:49:46
Land and Houses	3.82	3.86	3.80	+0.02	+0.53%	7.88M	01:29:55
Lanna Resources	14.90	15.00	14.90	-0.10	-0.67%	161.4K	01:25:03
Lee Feed Mill	2.460	2.480	2.460	-0.020	-0.81%	46.7K	01:22:14
LH Financial	1.080	1.090	1.070	+0.010	+0.93%	6.95M	01:26:50
Indara Insurance	60.00	60.00	60.00	0.00	0.00%	0	10/04
Lohakit Metal	3.400	3.420	3.400	0.000	0.00%	24.1K	00:48:50
Loxley PCL	1.350	1.350	1.310	+0.010	+0.75%	118.5K	01:02:50
Zalekta PCL	1.850	1.850	1.740	+0.010	+0.54%	2.6K	15/04
All Energy Utilities PCL	0.08	0.08	0.07	+0.01	+14.29%	1.33M	01:17:45
MDX	2.320	2.340	2.320	+0.020	+0.87%	74.5K	01:13:09
MK RE Develop	0.51	0.52	0.51	-0.02	-3.77%	12.5K	00:00:52
Mahachai Hospital	18.40	18.40	18.40	-0.40	-2.13%	200	15/04
Major Cineplex	8.05	8.15	8.00	-0.05	-0.62%	750.4K	01:28:11
Major Development	0.330	0.330	0.320	+0.010	+3.13%	3.7K	01:25:53
Malee Group	4.20	4.24	4.16	+0.04	+0.96%	318K	01:27:42
Mandarin Hotel	23.10	23.10	23.10	0.00	0.00%	0	16/03
Roctec Global PCL	0.570	0.580	0.560	+0.020	+3.64%	2.27M	01:28:53
Matching Maximize	0.930	0.930	0.930	0.000	0.00%	3K	00:50:25
Matichon	3.04	3.04	3.04	0.00	0.00%	5.6K	15/04
Maybank Kim Eng	6.70	6.70	6.65	+0.05	+0.75%	7.5K	01:25:56
MBK PCL	17.30	17.50	17.30	-0.10	-0.57%	776K	01:29:07
MC Group	11.10	11.10	10.80	+0.30	+2.78%	2.11M	01:26:55
MCOT PCL	6.20	6.25	6.15	+0.10	+1.64%	175.6K	00:39:15
Mega Lifesciences	33.50	34.00	33.50	-0.75	-2.19%	344.3K	01:29:00
Metro Systems	6.15	6.20	6.10	-0.05	-0.81%	4.3K	01:22:12
MFC Asset Management	21.10	21.30	20.90	-0.50	-2.31%	353.5K	01:28:04
MFEC	6.00	6.05	6.00	-0.05	-0.83%	30.5K	01:18:37
Mida Assets	0.29	0.31	0.27	+0.01	+3.57%	348.7K	01:07:36
Mida Leasing	0.43	0.43	0.43	-0.02	-4.44%	1.8K	00:59:23
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	22.80	23.30	22.70	+0.30	+1.33%	19.34M	01:29:54
MK Restaurant	19.40	19.60	19.20	+0.30	+1.57%	1.67M	01:29:13
Modernform	2.120	2.120	2.080	+0.060	+2.91%	10.6K	00:33:33
Muang Thai Insurance	15.30	15.40	15.30	-0.10	-0.65%	5.6K	00:39:18
Muramoto Electron	269.00	269.00	267.00	+2.00	+0.75%	3.1K	01:26:38
NC Housing	0.40	0.41	0.40	0.00	0.00%	74.6K	01:29:52
Namyong Terminal	4.50	4.50	4.36	-0.04	-0.88%	3.78M	01:25:53
Nation Multimedia	0.05	0.05	0.04	+0.01	+25.00%	21.2K	01:08:00
Rabbit Holdings PCL	0.300	0.320	0.300	0.000	0.00%	3.26M	01:24:22
Nava Nakorn	1.570	1.570	1.540	+0.010	+0.64%	39.7K	01:23:09
Navakij Insurance	11.60	11.60	11.60	0.00	0.00%	0	09/04
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.21	0.21	0.20	+0.01	+5.00%	402K	00:39:29
Madame Bioscience PCL	0.58	0.59	0.56	-0.01	-1.69%	40.6K	01:25:33
Noble Development	1.98	2.00	1.97	-0.01	-0.50%	332.7K	01:23:42
Nonthavej Hospital	21.70	21.70	21.70	-0.10	-0.46%	2.6K	15/04
Stella X PCL	0.21	0.21	0.20	0.00	0.00%	2.03M	01:21:45
OCC	9.25	9.25	9.25	-0.45	-4.64%	200	15/04
Ocean Glass	9.00	9.00	9.00	0.00	0.00%	0	10/04
PCS Machine	3.06	3.08	3.04	0.00	0.00%	11.6K	01:27:10
Pacific Pipe	2.420	2.420	2.420	-0.020	-0.82%	10K	15/04
Bound Beyond PCL	8.60	8.65	8.60	0.00	0.00%	0	10/04
Pan Asia Footwear	0.61	0.62	0.58	-0.01	-1.61%	30.3K	01:18:02
Pato Chemical	6.40	6.45	6.40	-0.10	-1.54%	9.6K	00:29:44
Peoples Garment	6.60	6.65	6.60	-0.15	-2.22%	1.9K	01:17:42
Permsin Steel	0.22	0.22	0.21	0.00	0.00%	111.6K	01:29:11
Phatra Leasing	1.310	1.310	1.300	0.000	0.00%	15.2K	00:09:03
Polyplex	10.30	10.40	10.10	+0.20	+1.98%	230.9K	00:21:53
POSCO Thainox	0.42	0.44	0.42	0.00	0.00%	2.34M	01:29:58
Power Line Eng	0.15	0.15	0.15	0.00	0.00%	1.09M	01:24:33
Prakit	11.70	11.70	11.60	0.00	0.00%	8K	01:02:54
Pranda Jewelry	0.940	0.970	0.930	-0.040	-4.08%	14.8K	01:16:46
Pre-Built	3.76	3.80	3.74	0.00	0.00%	16.9K	01:02:04
Precious Shipping	6.85	7.00	6.75	+0.25	+3.79%	6.38M	01:29:28
Preecha	0.500	0.500	0.490	+0.010	+2.04%	50K	00:18:34
Premier Marketing	11.20	11.30	11.10	-0.10	-0.88%	55.6K	01:10:25
Premier Products	0.770	0.770	0.760	0.000	0.00%	119.7K	01:03:34
Premier Tech	11.40	11.40	11.20	0.00	0.00%	158.2K	01:29:12
President Bakery	48.50	48.50	48.50	-1.00	-2.02%	300	01:29:14
Principal Capital	1.76	1.78	1.76	+0.01	+0.57%	43.5K	00:37:17
Prinsiri	1.390	1.390	1.390	+0.020	+1.46%	200	00:00:42
Property Perfect	0.04	0.05	0.03	0.00	0.00%	13.51M	01:25:46
PTG Energy	8.70	8.70	8.55	+0.05	+0.58%	3.12M	01:29:55
PTT PCL	34.50	35.00	34.50	-0.25	-0.72%	27.24M	01:29:59
PTT Exploration	145.00	150.00	144.00	-6.50	-4.29%	23.12M	01:29:59
PTT Global Chemical	36.50	37.00	35.25	0.00	0.00%	30.78M	01:29:55
Quality Construction	6.30	6.35	6.30	-0.05	-0.79%	19.3K	01:25:21
Quality Houses	1.400	1.410	1.390	0.000	0.00%	4.53M	01:29:57
Raimon Land	0.12	0.13	0.12	0.00	0.00%	5.1K	15/04
Ramkhamhaeng Hospital	18.30	18.40	18.10	+0.10	+0.55%	12.1K	00:49:50
Singha Estate	0.500	0.520	0.500	-0.010	-1.96%	1.2M	00:55:19
Ratchaburi Electricity	29.50	30.00	29.25	-0.50	-1.67%	2.69M	01:28:43
Ratchthani Leasing	1.61	1.63	1.60	-0.01	-0.62%	1.19M	01:19:27
Regional Container	31.50	32.25	31.50	+0.25	+0.80%	2.52M	01:28:37
Rockworth	11.20	11.20	11.10	+0.10	+0.90%	8.2K	00:49:05
Rojana Industrial	5.35	5.40	5.25	+0.10	+1.90%	1.59M	01:23:47
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.40	0.42	0.39	-0.01	-2.44%	2.23M	01:24:31
RS	0.20	0.21	0.19	0.00	0.00%	3.24M	01:24:37
S & J Intl	35.00	35.00	35.00	0.00	0.00%	0	10/04
S&P Syndicate	8.85	8.90	8.75	0.00	0.00%	31.1K	01:28:22
S Khonkaen Foods	3.92	3.94	3.88	+0.06	+1.55%	66.2K	01:29:10
S Pack Print	1.150	1.150	1.140	+0.020	+1.77%	9.2K	00:34:52
Sabina	15.80	15.90	15.60	+0.20	+1.28%	154.7K	01:03:45
Saha Pathana Inter	48.50	48.50	48.25	+0.25	+0.52%	2.7K	01:26:16
Saha Pathanapibul	56.50	56.75	56.25	+0.25	+0.44%	3.9K	00:19:34
Saha Union	27.00	27.25	27.00	0.00	0.00%	56.5K	01:12:35
Ratch Pathana Energy PCL	2.28	2.30	2.28	0.00	0.00%	2.3K	01:17:57
Sahamit Machinery	3.54	3.54	3.52	0.00	0.00%	38.8K	01:22:17
Sahamitr Pressure	8.95	9.00	8.95	0.00	0.00%	43.8K	01:12:36
Samart Corp	5.50	5.60	5.45	-0.05	-0.90%	227.3K	01:13:22
Samart Telcoms	3.92	3.92	3.88	0.00	0.00%	0	10/04
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.640	0.660	0.640	-0.010	-1.54%	44K	01:15:02
Sansiri	1.430	1.460	1.420	+0.010	+0.70%	54.62M	01:29:57
Sawang Export	6.60	6.65	6.60	0.00	0.00%	0	03/04
SC Asset Corp	2.020	2.060	1.980	+0.050	+2.54%	6.22M	01:25:59
SE Education	1.650	1.650	1.650	0.000	0.00%	200	15/04
Seafco	2.48	2.50	2.46	-0.02	-0.80%	81.5K	01:20:10
Seafresh Industry	0.900	0.900	0.890	+0.010	+1.12%	131.3K	01:01:13
Xspring Capital	0.46	0.47	0.45	0.00	0.00%	11.11M	01:29:40
Sena Development	1.890	1.890	1.860	+0.020	+1.07%	147K	01:29:53
Shangri La Hotel	52.00	52.00	52.00	0.00	0.00%	100	15/04
Siam Cement	223.00	230.00	217.00	+9.00	+4.21%	16.04M	01:29:35
Siam City Cement	139.00	139.00	138.50	0.00	0.00%	11.8K	01:28:11
Siam Global	6.15	6.30	6.15	+0.05	+0.82%	2.93M	01:29:10
Siam Pan	10.70	10.70	10.50	+0.10	+0.94%	2.2K	01:27:20
Siam Steel Service	2.260	2.260	2.240	+0.020	+0.89%	21.3K	01:12:48
Siam Steel Intl	0.680	0.680	0.650	0.000	0.00%	300	01:06:04
Siamgas Petrochemicals	7.90	7.90	7.85	0.00	0.00%	47.3K	01:26:52
Sikarin	6.95	7.00	6.95	-0.10	-1.42%	751.8K	00:33:07
Singer	5.00	5.05	4.94	+0.10	+2.04%	614.9K	01:29:58
Nex Point	1.02	1.04	1.02	0.00	0.00%	3.67M	01:24:40
SIS Distribution	22.80	23.10	22.50	+0.10	+0.44%	99.2K	01:29:23
SNC Former	5.65	5.65	5.55	+0.05	+0.89%	88.9K	01:28:56
Solartron	0.330	0.350	0.310	+0.010	+3.13%	8.37M	01:29:35
Somboon Advance Tech	14.50	14.60	14.40	+0.10	+0.69%	378.6K	01:28:32
Southern Concrete Pile	8.00	8.05	7.95	0.00	0.00%	91.6K	01:16:34
SPCG	8.90	8.90	8.80	0.00	0.00%	1.02M	01:28:37
Allianz Ayudhya Capital PCL	37.50	38.00	37.50	-0.25	-0.66%	2.4K	01:01:37
Sri Trang Agro	17.10	17.30	17.10	-0.20	-1.16%	1.3M	01:29:30
Sriracha Construction	16.00	16.00	15.60	+0.30	+1.91%	560.4K	01:27:27
Srisawad Power 1979	24.10	24.50	23.80	+0.40	+1.69%	9.65M	01:29:50
Srithai Superware	1.01	1.01	1.00	0.00	0.00%	11.5K	00:55:58
Srivichaivejvivat	8.85	8.95	8.80	-0.05	-0.56%	14.4K	00:54:58
Stars Microelectronics	1.490	1.530	1.450	+0.060	+4.20%	8.66M	01:28:19
STP&I	4.20	4.26	4.16	+0.08	+1.94%	3.31M	01:26:13
Sub Sri Thai	1.22	1.22	1.19	+0.03	+2.52%	700	15/04
Supalai PCL	16.70	17.00	16.50	+0.30	+1.83%	3M	01:29:59
Superblock	0.10	0.11	0.10	0.00	0.00%	3.56M	01:18:55
Surapon Foods	5.35	5.35	5.35	0.00	0.00%	10K	00:33:49
Susco	2.080	2.080	2.040	+0.040	+1.96%	366.6K	01:26:37
SVI	7.45	7.50	7.40	0.00	0.00%	165.5K	01:28:30
SVOA	1.570	1.570	1.540	+0.010	+0.64%	200.9K	00:23:49
Symphony Communication	3.900	3.900	3.800	+0.020	+0.52%	18.5K	00:54:09
Synnex Thailand	9.60	9.65	9.55	+0.05	+0.52%	192K	01:29:37
Syntec Construct	1.600	1.600	1.580	0.000	0.00%	120.9K	01:15:51
TKS Tech	6.50	6.55	6.40	+0.05	+0.78%	102.2K	01:22:55
TKrungthai Industries	0.81	0.89	0.76	+0.04	+5.19%	479.5K	01:18:27
Tata Steel Thailand	0.81	0.82	0.81	-0.01	-1.22%	3.34M	01:16:26
TCJ Asia	2.30	2.30	2.30	0.00	0.00%	0	10/04
Team Precision	3.20	3.28	2.92	+0.32	+11.11%	4.92M	01:25:00
Tpcs PCL	10.00	10.00	10.00	0.00	0.00%	0	09/04
Thai Airways Intl	6.25	6.30	6.20	+0.05	+0.81%	15.54M	01:29:59
Thai Capital	0.35	0.35	0.33	-0.01	-2.78%	228.9K	01:07:33
Birla Carbon	45.25	45.25	43.75	+1.25	+2.84%	8.2K	00:02:27
Thai Coating	28.50	28.50	28.50	0.00	0.00%	0	10/04
JCK International	0.12	0.13	0.12	-0.01	-7.69%	384.3K	01:28:21
Thai Film	0.04	0.05	0.04	-0.01	-20.00%	49.7K	01:23:18
Thai Metal Drum	25.25	25.25	25.00	0.00	0.00%	3.1K	00:15:10
TMT Steel PCL	3.56	3.58	3.52	-0.12	-3.26%	114.8K	01:16:07
Thai Nam Plastic	0.86	0.87	0.82	+0.01	+1.18%	75.6K	01:14:04
Thai Oil	46.50	47.00	46.00	-0.50	-1.06%	10.86M	01:29:58
Thai OPP	135.00	135.00	135.00	0.00	0.00%	0	19/03
Thai Optical	6.90	6.95	6.85	-0.05	-0.72%	200.7K	01:28:38
Thai Packaging Printing	10.50	10.50	10.40	+0.10	+0.96%	200	00:06:10
Thai Poly Acrylic	2.70	2.78	2.48	0.00	0.00%	0	10/04
Thai Polycons	0.170	0.170	0.150	+0.010	+6.25%	149.2K	01:04:44
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.40	0.40	0.39	0.00	0.00%	770.4K	01:14:00
Thai Rubber Latex	1.12	1.14	1.09	+0.01	+0.90%	10.02M	01:29:26
Thai Setakij Insurance	0.06	0.06	0.06	0.00	0.00%	1.2K	15/04
Thai Stanley Electric	197.50	197.50	196.00	0.00	0.00%	12.8K	01:12:04
Thai Steel Cable	14.40	14.40	14.40	0.00	0.00%	2.3K	01:28:08
Thai Textile	25.75	25.75	25.25	0.00	0.00%	0	02/04
Thai Vegetable Oil	25.00	25.25	24.80	+0.30	+1.21%	388.5K	01:25:42
Thai Wacoal	17.10	17.10	17.10	0.00	0.00%	0	10/04
Thai Wire Products	1.170	1.170	1.170	0.000	0.00%	100	00:36:12
Steel	0.770	0.780	0.740	+0.030	+4.05%	37.7K	15/04
Thai German Products	0.04	0.04	0.03	0.00	0.00%	407.9K	01:08:57
Thaicom PCL	12.50	12.50	12.20	+0.50	+4.17%	9.32M	01:29:43
TCM Cor	0.340	0.340	0.330	+0.010	+3.03%	243.7K	01:23:09
Nova Empire PCL	7.55	7.55	7.55	0.00	0.00%	200	00:12:24
PP Prime	0.34	0.36	0.33	0.00	0.00%	79.4K	00:16:33
Thaire Life Assurance	1.03	1.03	1.01	+0.02	+1.98%	6.7K	01:02:22
Thai Rung Union	3.94	3.98	3.94	-0.02	-0.51%	7.6K	15/04
Thaitheparos	41.25	41.50	41.25	-0.25	-0.60%	2.3K	01:26:33
Thanachart Capital	55.50	56.25	55.50	-2.50	-4.31%	2.23M	01:29:51
Thantawan	22.50	22.50	22.40	-0.10	-0.44%	2.2K	00:28:24
Thitikorn	4.08	4.08	4.04	+0.02	+0.49%	2.3K	00:49:01
Thonburi Medical Centre	82.75	82.75	82.75	0.00	0.00%	0	31/03
Thoresen Thai Agencies	4.98	5.05	4.92	+0.12	+2.47%	3.95M	01:28:41
Frasers Property Thailand	6.10	6.10	6.10	+0.05	+0.83%	4K	01:26:12
TIPCO Asphalt	14.00	14.00	13.90	+0.10	+0.72%	1.59M	01:29:38
Tipco Foods	6.50	6.55	6.50	-0.05	-0.76%	49.8K	01:20:53
TISCO Financial	113.50	115.00	113.00	-1.50	-1.30%	4M	01:29:59
TMBThanachart Bank	2.300	2.400	2.300	-0.080	-3.36%	287.62M	01:29:57
Tong Hua	0.48	0.48	0.47	0.00	0.00%	40.3K	00:57:13
TTCL	0.15	0.16	0.14	0.00	0.00%	0	02/03
TPI Polene	0.710	0.720	0.710	+0.010	+1.43%	11.28M	01:21:56
TRC Construction	0.38	0.38	0.37	+0.01	+2.70%	61.7K	15/04
Trinity Watthana	2.90	2.92	2.90	-0.06	-2.03%	15.7K	00:38:33
Tropical Canning	5.55	5.55	5.50	0.00	0.00%	29.7K	01:08:20
True Corp	14.30	14.50	14.20	0.00	0.00%	45.84M	01:29:50
TTW PCL	9.20	9.20	9.15	0.00	0.00%	631.2K	01:29:34
TWZ	0.02	0.02	0.01	0.00	0.00%	6.83M	00:51:47
Tycoons World	1.730	1.730	1.660	0.000	0.00%	0	10/04
Union Mosaic	0.69	0.70	0.67	+0.02	+2.99%	337.8K	01:27:22
Union Plastic	22.40	22.40	22.10	-0.10	-0.44%	3.3K	01:28:11
Unique Eng	2.48	2.52	2.48	0.00	0.00%	97.1K	00:58:12
United Palm Oil	6.95	7.00	6.80	-0.15	-2.11%	10.4K	00:16:44
United Paper	7.30	7.35	7.30	0.00	0.00%	156.7K	01:19:40
Univanich Palm Oil	14.10	14.40	13.90	-0.40	-2.76%	796.3K	01:27:41
Univentures	0.86	0.86	0.85	0.00	0.00%	9.2K	01:17:13
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.12	2.14	2.08	0.00	0.00%	27.1K	01:26:45
Varopakorn	4.14	4.26	4.14	-0.06	-1.43%	4.2K	00:55:14
VGI Global Media	0.90	0.91	0.88	+0.03	+3.45%	65.81M	01:25:07
Vibhavadi Medical Center	1.400	1.400	1.390	+0.010	+0.72%	103.7K	01:00:47
Wattana Karnpaet	130.00	130.00	130.00	0.00	0.00%	0	03/04
Wave Entertainment	0.030	0.030	0.020	0.000	0.00%	14.71M	01:16:59
WHA Corp	4.42	4.50	4.34	+0.14	+3.27%	113.07M	01:29:53
Wiik & Hoeglund	0.880	0.880	0.870	0.000	0.00%	157.7K	01:29:04
Workpoint	3.44	3.46	3.38	-0.02	-0.58%	112.3K	01:29:40
Wyncoast Industrial	0.27	0.28	0.26	+0.01	+3.85%	263.3K	00:15:48
2S Metal	2.660	2.660	2.660	-0.040	-1.48%	16.9K	01:28:18
Asset Five	1.840	1.840	1.820	0.000	0.00%	1.2K	01:19:34
Asia Green Energy	1.15	1.16	1.14	-0.01	-0.86%	786.2K	01:28:41
AI Energy	1.15	1.17	1.14	-0.01	-0.86%	668.1K	01:20:13
Asian Phytoceuticals	2.74	2.74	2.72	0.00	0.00%	10.5K	00:59:28
Chu Kai	0.390	0.390	0.370	0.000	0.00%	115.6K	00:19:05
Country Group Develop	0.11	0.11	0.11	0.00	0.00%	100K	01:18:59
Bangkok Dec-Con	1.080	1.090	1.080	+0.010	+0.93%	60.1K	01:26:03
Energy Absolute	2.68	2.72	2.66	+0.02	+0.75%	15.53M	01:29:46
Proud Real Estate	1.040	1.040	1.020	+0.030	+2.97%	386.5K	01:24:46
Thanulux	23.60	23.60	23.60	0.00	0.00%	0	09/04
Halcyon Tech	2.96	3.00	2.90	+0.08	+2.78%	832.9K	01:25:54
Kiattana Transport	0.31	0.32	0.31	0.00	0.00%	41.1K	00:05:51
Interlink Communication	4.64	4.66	4.62	0.00	0.00%	245.8K	01:10:53
Lighting and Equipment	1.270	1.280	1.220	+0.040	+3.25%	10.1K	00:05:19
Mono Tech	0.920	0.940	0.910	+0.010	+1.10%	3.4M	01:28:52
Panjawattana Plastic	2.060	2.060	2.040	0.000	0.00%	238.6K	00:24:48
Pylon	2.88	2.92	2.88	+0.02	+0.70%	321.5K	01:12:04
QTC Energy	3.38	3.40	3.36	-0.02	-0.59%	5.4K	15/04
Sea Oil	3.260	3.280	3.220	-0.020	-0.61%	160.6K	01:26:07
Thai Plaspac	9.00	9.05	8.95	+0.10	+1.12%	29.8K	01:11:53
UAC Global	2.900	2.940	2.900	-0.020	-0.68%	67.5K	01:27:56
RSXYZ PCL	0.390	0.410	0.390	0.000	0.00%	163K	15/04
Thai Agro Energy	1.05	1.10	1.00	+0.02	+1.94%	1.64M	01:07:32
Newcity Bangkok	1.82	1.84	1.82	-0.03	-1.62%	1.8K	01:12:39
Asia Fiber	2.98	3.00	2.98	0.00	0.00%	2.7K	15/04
Capital Engineering	0.53	0.53	0.52	0.00	0.00%	17.6K	00:52:54
Krungdhep Sophon	278.00	278.00	278.00	+8.00	+2.96%	400	15/04
MCS Steel	9.40	9.45	9.35	0.00	0.00%	1.77M	01:26:07
PRG Cor	8.90	8.95	8.80	0.00	0.00%	22.1K	01:10:31
TSR Living Solution PCL	0.140	0.140	0.120	0.000	0.00%	0	02/03
Union Pioneer	20.50	20.50	20.50	0.00	0.00%	200	00:41:48
DTC Industries	17.50	18.80	17.50	0.00	0.00%	0	08/04
TSTE PCL	10.60	10.60	10.60	0.00	0.00%	0	10/04
Richy Place 2002	0.15	0.16	0.14	0.00	0.00%	537.8K	00:43:24
Boutique Newcity	16.80	17.30	16.30	-0.50	-2.89%	2.7K	01:08:09
G J Steel	0.13	0.13	0.13	0.00	0.00%	230.7K	00:52:28
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	30.75	31.00	30.50	+0.25	+0.82%	31K	01:25:00
Siam Wellness	3.24	3.24	3.22	+0.04	+1.25%	191.7K	01:00:53
Bangkok Airways	14.00	14.10	13.80	+0.40	+2.94%	7.97M	01:28:08
Buriram Sugar	3.80	3.80	3.76	+0.02	+0.53%	85.6K	01:24:45
Carabao	38.50	39.25	38.25	+0.50	+1.32%	1.9M	01:29:36
Vichitbhan Palmoil	0.59	0.62	0.58	-0.02	-3.28%	3.07M	01:27:14
Eastern Polymer	3.22	3.28	3.22	0.00	0.00%	1.86M	01:28:44
Plan B Media	4.08	4.12	4.00	+0.08	+2.00%	6.75M	01:29:57
S 11	3.72	3.72	3.62	+0.04	+1.09%	20.6K	01:04:43
Platinum Group	1.09	1.10	1.06	+0.03	+2.83%	2.37M	01:12:15
SKY ICT	12.50	12.60	12.30	+0.20	+1.63%	202.7K	01:15:17
Country Group Hold	0.45	0.45	0.44	0.00	0.00%	101.9K	15/04
Thai Solar Energy	0.800	0.820	0.740	+0.060	+8.11%	33.86M	01:29:22
PM Thoresen Asia	10.20	10.20	10.00	+0.20	+2.00%	2.9K	00:39:54
Salee Printing	0.39	0.39	0.39	-0.01	-2.50%	100	15/04
WICE Logistics	2.360	2.380	2.320	+0.020	+0.85%	123.3K	01:22:53
Advanced Connection	0.40	0.41	0.38	+0.02	+5.26%	6.91M	01:28:08
ALT Telecom	1.320	1.350	1.310	-0.010	-0.75%	1.06M	01:29:52
Amata VN	1.94	1.95	1.93	+0.01	+0.52%	40.9K	01:12:57
Asefa	4.14	4.16	4.14	-0.02	-0.48%	66.9K	01:23:52
Bangkok Expressway Metro	5.30	5.35	5.25	0.00	0.00%	14.11M	01:28:57
BIG Camera	0.28	0.29	0.28	-0.01	-3.45%	356.3K	01:13:09
Bangkok Ranch	1.640	1.640	1.640	0.000	0.00%	28.2K	01:21:44
Com7	22.60	22.60	22.00	+0.40	+1.80%	13.36M	01:29:54
Nirvana Daii	0.750	0.750	0.750	0.000	0.00%	6.1K	01:00:17
Ekachai Medical	5.05	5.05	5.00	0.00	0.00%	39.1K	01:19:09
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	39K	00:20:50
Global Power Synergy	35.25	36.00	35.25	+0.50	+1.44%	7.13M	01:29:56
Green Resources	0.71	0.71	0.69	0.00	0.00%	109.8K	01:21:58
JAS Asset	0.63	0.64	0.63	0.00	0.00%	15.1K	00:36:54
JWD InfoLogistics	7.60	7.75	7.50	+0.05	+0.66%	1.33M	01:29:24
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.72	3.72	3.72	-0.02	-0.53%	12K	00:56:14
OHTL	265.00	266.00	265.00	0.00	0.00%	0	09/04
Origin Property	1.77	1.80	1.76	+0.01	+0.57%	852K	01:13:29
Patkol	0.410	0.420	0.400	0.000	0.00%	500	01:06:42
SCI Electric	0.960	1.020	0.960	+0.010	+1.05%	24.1K	01:20:59
Scan Inter	0.360	0.370	0.350	0.000	0.00%	87.5K	01:16:25
Star Petroleum Refining	6.75	6.80	6.50	-0.10	-1.46%	20.66M	01:29:57
Plus Tech Innovation PCL	1.48	1.48	1.39	+0.08	+5.71%	2.5K	00:29:18
Thai Foods	9.35	9.40	9.10	+0.10	+1.08%	13.71M	01:29:51
Taokaenoi Food	3.88	3.94	3.86	-0.02	-0.51%	348.8K	01:27:56
TPBI	3.26	3.26	3.24	0.00	0.00%	27.6K	01:29:34
Triton	0.02	0.03	0.02	0.00	0.00%	138.1K	00:57:13
Thai Union	11.40	11.50	11.20	0.00	0.00%	12.96M	01:29:44
Thai Wah	2.94	2.96	2.94	+0.04	+1.38%	1.8K	00:38:07
Business Alignment	4.66	4.70	4.64	+0.02	+0.43%	28.2K	01:28:37
Rajthanee Hospital	12.20	12.20	12.10	0.00	0.00%	209.1K	01:21:50
Interlink Telecom	1.200	1.210	1.180	+0.020	+1.69%	2.02M	01:24:08
BCPG	6.70	6.85	6.70	-0.05	-0.74%	4.57M	01:29:56
Selic Corp	2.520	2.520	2.460	-0.060	-2.33%	18.3K	00:13:23
Sahakol Equipment	0.260	0.270	0.260	0.000	0.00%	251.1K	01:24:20
Banpu Power	11.80	11.80	11.70	-0.30	-2.48%	53.6K	01:17:20
Alla	1.260	1.260	1.250	+0.010	+0.80%	271.9K	01:26:25
FN Factory Outlet	0.500	0.500	0.490	+0.010	+2.04%	5.8K	00:36:53
Thai Nippon Rubber	4.86	4.88	4.84	+0.04	+0.83%	4.8K	01:10:12
Pruksa	3.48	3.50	3.46	-0.02	-0.57%	318.3K	01:29:27
SiamEast Solutions	0.460	0.460	0.440	0.000	0.00%	17.1K	01:26:40
Ratchaphruek Hospital	4.96	4.96	4.92	+0.02	+0.40%	83.1K	01:28:45
Synergetic Auto Performance	1.130	1.130	1.110	-0.010	-0.88%	4K	00:58:34
TPI Polene Power	1.93	1.96	1.92	+0.07	+3.76%	8.72M	01:29:49
Wha Utilities	4.58	4.60	4.52	+0.08	+1.78%	1.77M	01:29:51
Global Green Chemicals	4.00	4.02	3.88	+0.04	+1.01%	200.6K	01:25:56
BGrimm Power	12.10	12.40	12.00	+0.20	+1.68%	18.5M	01:29:40
Firetrade Engineering	2.020	2.040	2.000	-0.020	-0.98%	99.6K	01:23:35
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	3.90	3.90	3.86	+0.04	+1.04%	109.1K	00:58:05
Prima Marine	8.75	8.90	8.75	0.00	0.00%	7.01M	01:29:47
ICN	1.750	1.760	1.750	-0.030	-1.69%	257.8K	00:54:17
S Kijchai Enterprise	5.750	5.800	5.750	0.000	0.00%	5.8K	01:02:04
Sermsang Power	3.78	3.82	3.66	+0.14	+3.85%	1.08M	01:27:10
Wattanapat Hospital	5.800	5.900	5.750	-0.050	-0.85%	498.1K	01:28:12
TOA Paint	12.80	12.90	12.80	0.00	0.00%	1.3M	01:29:13
Samart Digital	0.03	0.04	0.03	0.00	0.00%	1.55M	01:21:01
Thai President Foods	189.00	189.00	187.50	+0.50	+0.27%	6.5K	01:16:03
Rhom Bho Property	8.10	8.10	8.00	+0.10	+1.25%	91.5K	01:28:06
Rich Sport	0.89	0.90	0.86	-0.01	-1.11%	88.9K	01:27:17
Sahathai Terminal	0.510	0.520	0.510	-0.010	-1.92%	92.1K	00:16:03
Sakol Energy	0.19	0.20	0.18	-0.01	-5.00%	837K	01:16:48
Grand Prix	1.620	1.630	1.610	-0.010	-0.61%	106.5K	01:16:54
Humanica	4.34	4.36	4.30	-0.04	-0.91%	477.9K	01:28:34
Thonburi Healthcare	8.75	8.95	8.70	0.00	0.00%	416.7K	01:14:07
CPT Drives	1.27	1.27	1.17	-0.01	-0.78%	128.5K	00:55:25
Do Day Dream	5.45	5.45	5.40	+0.05	+0.93%	6.4K	01:08:51
Sunsweet	2.640	2.660	2.620	0.000	0.00%	53K	00:57:07
Chememan	2.520	2.520	2.500	+0.020	+0.80%	85.4K	00:52:50
Chayo Group	1.03	1.04	1.02	+0.01	+0.98%	597.4K	01:07:15
Muangthai Capital	30.75	31.25	30.25	+0.25	+0.82%	5.71M	01:29:59
WP Energy	3.82	3.86	3.80	+0.02	+0.53%	295.2K	01:09:29
TEAM Consulting	2.880	2.900	2.840	+0.020	+0.70%	647.9K	01:12:41
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.60	5.65	5.60	0.00	0.00%	53.8K	01:22:26
Praram 9 Hospital	16.80	17.00	16.40	+0.40	+2.44%	1.62M	01:29:49
North East Rubbers	4.920	4.940	4.860	+0.060	+1.23%	4.28M	01:28:54
Chaopraya Mahanakorn	0.37	0.37	0.36	0.00	0.00%	6.5K	00:57:59
SISB	10.50	10.70	10.40	0.00	0.00%	697.9K	01:28:32
TQM Corp	14.00	14.10	13.80	+0.10	+0.72%	344.8K	01:19:51
Stonehenge Inter	1.73	1.77	1.71	-0.01	-0.57%	4.7K	01:24:49
Osotspa	15.10	15.40	15.00	0.00	0.00%	3.51M	01:29:29
Zen Corp	5.50	5.50	5.50	-0.05	-0.90%	100	00:58:20
Veranda Resort	4.20	4.28	4.18	0.00	0.00%	433.4K	01:23:54
Dohome	3.44	3.52	3.44	+0.06	+1.78%	8.35M	01:29:25
Index Living Mall	13.40	13.50	13.30	+0.10	+0.75%	425.7K	01:26:51
Thai Group Holdings	11.00	11.00	11.00	0.00	0.00%	0	02/04
Toray Textiles	42.00	42.00	42.00	0.00	0.00%	800	00:47:38
Autocorp Holding	0.70	0.70	0.68	-0.01	-1.41%	104K	01:19:01
Copperwired	2.160	2.180	2.120	+0.020	+0.93%	104.4K	01:28:40
R And B Food Supply	4.00	4.06	3.98	0.00	0.00%	698.5K	01:23:13
S Hotels And Resorts	1.740	1.760	1.720	+0.040	+2.35%	1.11M	01:21:42
Absolute Clean Energy	1.27	1.29	1.27	-0.01	-0.78%	112.6K	01:22:35
Bangkok Commercial	7.45	7.50	7.25	+0.15	+2.05%	10.55M	01:29:40
Starflex	2.86	2.92	2.86	-0.02	-0.69%	1.09M	01:24:21
Asset World	2.28	2.32	2.24	+0.06	+2.70%	36.5M	01:28:26
Central Retail	20.10	20.40	19.90	+0.30	+1.52%	11.23M	01:29:03
Infraset PCL	2.82	2.86	2.70	+0.14	+5.22%	9.5M	01:28:29
Inter Pharma PCL	4.06	4.08	4.04	-0.02	-0.49%	121.6K	01:20:14
Villa Kunalai Co	0.66	0.67	0.66	-0.01	-1.49%	11.2K	15/04
Sri Trang Gloves	10.70	10.70	10.40	+0.10	+0.94%	2.18M	01:29:53
Successmore Being	0.12	0.13	0.12	-0.01	-7.69%	1.25M	01:29:25
Nr Instant	0.26	0.26	0.24	+0.01	+4.00%	188.6K	01:28:29
Siamrajathanee	4.52	4.58	4.52	-0.04	-0.88%	1.3K	00:25:21
SCG Packaging	21.40	22.10	20.90	+0.50	+2.39%	15.17M	01:29:54
Well Graded	0.71	0.71	0.71	0.00	0.00%	5.1K	15/04
Next Capital	2.36	2.42	2.34	-0.02	-0.84%	2.05M	01:20:49
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.27	0.27	0.26	+0.01	+3.85%	56.5K	00:33:52
J R W Utility	1.78	1.79	1.78	-0.01	-0.56%	2.9K	01:02:04
Saksiam Leasing	3.26	3.28	3.24	+0.02	+0.62%	417.5K	01:21:16
Siamese Asset	7.20	7.20	7.15	0.00	0.00%	0	10/04
PTT Oil and Retail Business PCL	12.30	12.30	12.10	+0.10	+0.82%	8.63M	01:29:53
Rojukiss International PCL	3.02	3.16	2.96	-0.12	-3.82%	2.37M	01:29:29
Assetwise PCL	7.45	7.60	7.25	+0.15	+2.05%	171.6K	01:18:10
Earth Tech Environment PCL	0.73	0.73	0.71	+0.03	+4.29%	11.81M	01:27:47
Ditto	10.60	10.70	10.40	+0.10	+0.95%	454.3K	01:29:56
Don Muang Tollway PCL	11.10	11.20	11.10	0.00	0.00%	152.1K	01:17:09
NSL Foods PCL	21.70	21.80	21.60	-0.10	-0.46%	130.7K	01:17:10
Mena Transport PCL	0.65	0.66	0.64	+0.01	+1.56%	170.1K	00:53:27
Srinanaporn Marketing PCL	7.30	7.35	7.25	0.00	0.00%	220.7K	01:20:16
Siam Technic Concrete PCL	1.01	1.01	1.01	0.00	0.00%	6K	01:06:27
AMR Asia PCL	0.31	0.31	0.30	0.00	0.00%	817.4K	01:16:45
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.40	19.60	19.20	+0.30	+1.57%	542.5K	01:27:24
Dhipaya Holdings PCL	20.60	20.80	20.50	0.00	0.00%	164.6K	01:25:43
Ubon Bio Ethanol	0.68	0.69	0.67	0.00	0.00%	4.06M	01:25:30
Sun Vending Technology PCL	1.22	1.23	1.21	+0.01	+0.83%	303.9K	01:08:07
Heng Leasing and Capital PCL	0.88	0.88	0.86	+0.01	+1.15%	174.7K	01:08:19
Thai Union Feedmill PCL	6.55	6.60	6.50	+0.05	+0.77%	279.7K	01:29:29
One Enterprise PCL	2.64	2.66	2.62	+0.02	+0.76%	207.6K	01:29:44
Pinthong Industrial Park PCL	4.28	4.30	4.26	+0.02	+0.47%	61.9K	01:25:28
Britania PCL	1.29	1.32	1.27	-0.03	-2.27%	280.1K	01:29:09
Nova Organic PCL	0.52	0.52	0.49	0.00	0.00%	0	10/04
Micro Leasing PCL	0.85	0.85	0.83	0.00	0.00%	68.5K	01:28:03
Turnkey Communication Services PCL	8.15	8.20	8.10	0.00	0.00%	14.7K	00:41:14
Civil Engineering PCL	0.84	0.84	0.84	0.00	0.00%	15K	00:35:05
Peace Living PCL	1.70	1.78	1.69	-0.08	-4.49%	64.1K	01:18:15
BBGI PCL	4.06	4.12	4.04	-0.06	-1.46%	723.8K	01:25:18
JD Food PCL	1.64	1.64	1.62	+0.02	+1.23%	6.1K	00:22:35
Function International PCL	1.84	1.84	1.83	-0.04	-2.13%	3.7K	15/04
Royal Plus PCL	1.33	1.36	1.32	0.00	0.00%	72.8K	01:10:43
SCB X PCL	145.50	147.00	145.00	0.00	0.00%	22.51M	01:29:59
Teka Construction	1.75	1.75	1.75	0.00	0.00%	2.9K	15/04
World Flex PCL	1.15	1.23	1.13	-0.08	-6.50%	114.3K	01:18:50
Thai Life Insurance PCL	10.80	10.90	10.70	0.00	0.00%	4.03M	01:29:50
Thachang Green Energy PCL	1.16	1.18	1.15	-0.01	-0.85%	73.8K	00:28:03
Chin Huay PCL	1.59	1.59	1.58	-0.01	-0.63%	27.4K	00:45:59
Betagro PCL	23.80	24.40	23.70	+0.20	+0.85%	6.64M	01:29:53
Klinique Medical Clinic PCL	25.75	26.75	25.50	-0.50	-1.90%	214.4K	01:25:10
Polynet PCL	6.75	6.85	6.75	0.00	0.00%	0	10/04
Aurora Design PCL	13.40	13.60	13.30	0.00	0.00%	1.34M	01:29:47
SAMART Aviation Solutions PCL	11.00	11.00	10.90	+0.10	+0.92%	135.5K	01:13:41
Asian Alliance International PCL	3.42	3.44	3.38	+0.02	+0.59%	2.37M	01:08:21
Precise Public	2.70	2.72	2.68	0.00	0.00%	102.5K	01:25:39
Thai Eastern Holdings PCL	3.16	3.16	3.14	0.00	0.00%	309.7K	01:05:54
ITail PCL	15.40	15.50	15.10	+0.10	+0.65%	1.98M	01:29:50
Star Money PCL	0.84	0.85	0.84	0.00	0.00%	83.7K	01:21:33
Moshi Moshi Retail	35.25	35.25	35.00	+0.25	+0.71%	130K	01:23:11
DTC Enterprise PCL	0.89	0.89	0.88	+0.01	+1.14%	31.7K	01:10:09
SG Capital PCL	0.85	0.86	0.83	+0.01	+1.19%	7.22M	01:11:49
Master Style PCL	8.60	8.75	8.55	0.00	0.00%	201.4K	01:29:18
Premier Quality Starch PCL	1.60	1.61	1.59	+0.01	+0.63%	15.2K	00:49:59
Chase Asia PCL	0.46	0.46	0.45	0.00	0.00%	130.5K	01:19:16
PRTR PCL	3.12	3.14	3.10	-0.02	-0.64%	543.1K	01:29:26
Millennium Corporation Asia	4.50	4.52	4.48	0.00	0.00%	10.9K	01:16:32
G Able PCL	3.96	3.96	3.94	0.00	0.00%	63K	01:05:02
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.92	3.92	3.88	+0.02	+0.51%	170.4K	00:37:23
Thaivivat Holdings PCL	9.00	9.00	8.85	+0.05	+0.56%	12.8K	15/04
KCG Corporation PCL	9.85	9.90	9.75	-0.05	-0.51%	318.5K	01:27:32
Patrangsit Healthcare PCL	12.60	12.60	12.50	+0.10	+0.80%	22.3K	00:50:41
Finansia X PCL	1.24	1.28	1.24	-0.04	-3.13%	61.7K	00:42:56
PSP Specialties PCL	4.42	4.42	4.42	0.00	0.00%	3.6K	00:19:21
Thai Coconut PCL	5.60	5.70	5.55	+0.05	+0.90%	421.4K	01:15:20
Sino Logistics	0.87	0.88	0.87	+0.01	+1.16%	56.8K	01:05:02
Tanachira Retail	4.06	4.06	4.06	+0.02	+0.50%	3.6K	00:04:11
Window Asia PCL	0.79	0.79	0.77	+0.01	+1.28%	39.1K	01:29:50
Namwiwat Medical	3.74	3.80	3.74	-0.06	-1.58%	8.8K	01:11:07
Ornsirin Holding Public	0.77	0.77	0.77	-0.01	-1.28%	8.8K	00:26:28
Euroasia Total Logistics PCL	0.49	0.49	0.48	-0.01	-2.00%	11K	00:58:41
Safe Fertility PCL	6.05	6.05	6.05	+0.05	+0.83%	1.3K	15/04
Asia Network International PCL	2.66	2.66	2.52	+0.10	+3.91%	7.1K	01:06:19
SCG Decor PCL	4.94	4.98	4.90	+0.04	+0.82%	337.1K	01:26:22
Advice IT Infinite PCL	5.40	5.50	5.35	+0.05	+0.93%	523.8K	01:29:17
Thai Credit Bank PCL	17.10	17.20	17.10	0.00	0.00%	156.1K	01:03:02
NL Development PCL	0.64	0.64	0.62	+0.01	+1.59%	81K	00:44:14
Bangkok Genomics Innovation PCL	1.34	1.35	1.34	-0.02	-1.47%	66.8K	01:17:51
Neo	18.40	18.60	18.30	+0.10	+0.55%	204.1K	01:26:06
Supreme Distribution PCL	1.65	1.66	1.61	+0.03	+1.85%	270.1K	01:14:57
Quality Houses Hotel Residence Unt	7.20	7.20	7.15	0.00	0.00%	42.1K	01:00:14
BKI Holdings PCL	319.00	319.00	317.00	0.00	0.00%	12.4K	00:54:49
Chaosua Foods Industry PCL	4.32	4.32	4.30	+0.02	+0.47%	13.8K	01:27:32
Food Moments PCL	4.16	4.22	4.14	-0.04	-0.95%	1.16M	01:28:52
Petchsrivichai Enterprise PCL	2.50	2.52	2.48	+0.04	+1.63%	1.07M	01:21:43
Pluk Phak Praw Rak Mae PCL	3.42	3.44	3.40	0.00	0.00%	206.1K	01:24:40
CP Axtra Public	16.00	16.20	15.80	+0.20	+1.27%	18.24M	01:29:27
Future City Leasehold RE Unt	8.75	8.80	8.70	0.00	0.00%	37.7K	01:25:36
Medeze PCL	6.15	6.20	6.10	0.00	0.00%	183.5K	01:06:08
T Man Pharmaceutical PCL	13.00	13.00	12.80	+0.10	+0.78%	31.3K	00:21:17
Stecon PCL	12.60	12.60	12.00	+0.70	+5.88%	20.09M	01:29:52
Specialty Natural Products PCL	4.84	4.86	4.82	0.00	0.00%	1.8K	00:35:33
Nakornthon Hospital PCL	4.14	4.14	4.12	+0.02	+0.49%	124.3K	01:29:33
Gulf Dev PCL	59.75	60.50	59.50	+0.25	+0.42%	20.81M	01:29:51
Tidlor Holdings PCL	15.00	15.20	14.90	0.00	0.00%	11.48M	01:29:00
Techlead NPN PCL	0.39	0.40	0.32	0.00	0.00%	22.77M	01:29:41
Ngernturbo	1.47	1.51	1.47	-0.02	-1.34%	8.55M	01:28:41
Onsen Retreat and Spa	1.20	1.21	1.20	0.00	0.00%	92.6K	01:16:17
Atlas Energy PCL	1.85	1.86	1.83	+0.01	+0.54%	943.6K	01:20:02
Masstec Link PCL	1.19	1.20	1.18	-0.01	-0.83%	267.4K	01:15:07
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.75	8.80	8.65	+0.05	+0.57%	915.1K	01:28:56
Smothong PCL	4.98	4.98	4.90	+0.08	+1.63%	1.23M	01:29:55
Unique Plastic Industry PCL	1.77	1.79	1.73	+0.03	+1.72%	14.75M	01:29:42

Thailand Sectors

Academic & Educational Services (2)Basic Materials (117)Consumer Cyclicals (164)Consumer Non-Cyclicals (109)Energy (43)Financials (119)Healthcare (65)Industrials (168)Real Estate (115)Technology (74)Utilities (45)

Stock Market News

Factbox-Price hikes, outlook cuts - What airlines are doing as fuel costs surge
April 15 (Reuters) - A surge in jet fuel prices driven by the U.S.-Israeli war on Iran has upended the global aviation industry,...
- ByReuters•17 hours ago
Factbox-Oil tankers transiting Strait of Hormuz since start of Iran war
By Ruth Chai and Florence Tan April 15 (Reuters) - The U.S. blockade on vessels entering or leaving Iranian ports adds to...
- ByReuters•Apr 15, 2026
Factbox-Price hikes, outlook cuts - What airlines are doing as fuel costs surge
April 13 (Reuters) - A surge in jet fuel prices driven by the U.S.-Israeli war on Iran https://www.reuters.com/world/iran/ has...
- ByReuters•Apr 13, 2026

Stock Markets Analysis & Opinion

Asian Equities Higher Despite Concerns
Asian equities stage a surprise rally Asian equities were higher across the board this morning, despite a somber finish by Wall...
- ByJeffrey Halley•Aug 18, 2021
Another Mixed Day For Asian Equities
Wall Street had a mixed session, torn between Delta concerns and Fed tapering following a jump in the JOLTS job opening above 10...
- ByJeffrey Halley•Aug 10, 2021
Asian Equities Rise On China Easing Expectations
Asian equities modestly positive despite weaker China trade data On Friday, blockbuster US jobs data put the economic recovery...
- ByJeffrey Halley•Aug 09, 2021

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, April 16, 2026
	Bangkok Bank(BBL)	EPS / Forecast	Revenue / Forecast	-- / 5.29	-- / 40.25B	315.91B
	TISCO Financial(TISCO)	EPS / Forecast	Revenue / Forecast	-- / 2.07	-- / 4.89B	90.87B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, April 16, 2026

Bangkok Bank(BBL)

EPS / Forecast

Revenue / Forecast

-- / 5.29

-- / 40.25B

TISCO Financial(TISCO)

EPS / Forecast

Revenue / Forecast

-- / 2.07

-- / 4.89B

Show all events

US 30

48,543.60

+79.9

+0.16%

US 500

7,036.90

+14.0

+0.20%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.812

-0.039

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco