Singapore Stocks

Stay on top of current data on the stock market in Singapore, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Keppel Corp	12.08	12.13	11.99	+0.14	+1.17%	2.49M	02:16:34
HK Land Holdings	8.17	8.18	8.01	+0.10	+1.24%	996.7K	02:20:53
Jardine C&C	33.88	33.99	33.78	+0.13	+0.39%	19.3K	02:05:33
City Development	8.40	8.42	8.32	+0.02	+0.24%	598.7K	02:13:58
Semb Corp	7.090	7.200	7.020	-0.010	-0.14%	4.29M	02:20:33
Singapore Airlines	6.61	6.65	6.59	+0.04	+0.61%	3.56M	02:23:10
Wilmar	3.850	3.870	3.830	+0.010	+0.26%	4.22M	02:23:43
ComfortDelGro	1.470	1.480	1.470	-0.010	-0.68%	2.77M	02:15:56
F & N	1.460	1.460	1.440	-0.010	-0.68%	61.6K	15/04
OCBC Bank	22.74	23.00	22.73	-0.14	-0.61%	3.66M	02:22:47
Jardine Matheson	74.66	74.77	73.31	+1.41	+1.92%	125.2K	02:15:20
CapitaLand Integrated Commercial Trust	2.410	2.410	2.370	+0.020	+0.84%	11.23M	02:16:38
DBS	57.28	57.73	57.13	-0.42	-0.73%	3.32M	02:22:46
Seatrium Limited	2.470	2.480	2.440	+0.020	+0.82%	7.05M	02:16:29
Singapore Exchange	21.20	21.40	21.03	+0.08	+0.38%	1.41M	02:16:40
SIA Engg	3.290	3.320	3.280	-0.010	-0.30%	193.4K	02:22:30
COSCO Corp	0.117	0.119	0.117	-0.001	-0.85%	784.1K	01:50:11
Yanlord	0.655	0.660	0.640	+0.015	+2.34%	3.88M	02:15:25
ST Engineering	11.250	11.340	11.190	-0.010	-0.09%	1.85M	02:22:05
GoldenAgr	0.320	0.320	0.315	0.000	0.00%	8.99M	02:23:25
Genting Singapore	0.710	0.715	0.700	+0.010	+1.43%	28.37M	02:16:25
StarHub	1.070	1.080	1.060	+0.020	+1.90%	3.46M	02:16:12
SingTel	4.830	4.910	4.820	-0.090	-1.83%	26.97M	02:23:16
Thai Beverage	0.425	0.430	0.420	0.000	0.00%	35.63M	02:15:29
UOB	37.56	37.80	37.46	-0.03	-0.08%	997.9K	02:22:33
Yangzijiang Shipbuilding	4.070	4.100	4.040	+0.070	+1.75%	15.26M	02:20:41
Hutchison Port Holdings Trust	0.205	0.205	0.200	0.000	0.00%	534.3K	02:23:05
SHS Holdings	0.113	0.116	0.110	0.000	0.00%	0	02/04
ISEC Healthcare	0.335	0.335	0.335	0.000	0.00%	0	14/04
CapitaLand Ascendas	2.600	2.600	2.560	+0.020	+0.78%	13.92M	02:16:38
UOL Group	10.23	10.41	10.13	0.00	0.00%	578.5K	02:16:22
Zicom Holdings Pvt	0.045	0.045	0.045	-0.002	-4.26%	200	15/04
Hour Glass	2.510	2.510	2.510	+0.010	+0.40%	2.1K	02:06:01
MM2 Asia	0.003	0.004	0.002	0.000	0.00%	0	10/11
Huationg Global	0.875	0.890	0.860	+0.010	+1.16%	199K	02:08:26
iFAST Corporation	9.680	9.710	9.540	+0.120	+1.26%	957.6K	02:21:21
IPS Securex Holdings Ltd	0.036	0.037	0.034	+0.002	+5.88%	10.19M	02:12:49
Amplefield Ltd	0.028	0.028	0.027	+0.001	+3.70%	77.1K	15/04
Gss Energy Ltd	0.013	0.014	0.011	+0.002	+18.18%	23.57M	02:13:22
USP Group Ltd	0.042	0.042	0.042	0.000	0.00%	0	21/02
Blackgold	0.003	0.003	0.003	0.000	0.00%	0	12/06
Indofood Agri Resources Ltd	0.425	0.430	0.415	0.000	0.00%	0	15/04
LHN	0.600	0.605	0.595	-0.005	-0.83%	647.3K	02:17:13
Mercurius Capital Investment	0.016	0.016	0.014	0.000	0.00%	0	23/06
Ascent Bridge	0.149	0.179	0.149	-0.027	-15.34%	22.1K	01:57:19
A-Sonic Aerospace Ltd	0.545	0.545	0.540	0.000	0.00%	8K	15/04
Captii Ltd	0.245	0.245	0.245	0.000	0.00%	0	14/04
Courage Invest	0.030	0.030	0.030	0.000	0.00%	0	10/04
DFI Retail Holdings	4.180	4.250	4.160	-0.010	-0.24%	726.5K	02:23:46
Fuxing China Group Ltd	0.740	0.740	0.740	+0.020	+2.78%	400	15/04
GCCP Resources Ltd	0.005	0.005	0.004	0.000	0.00%	0	15/04
Hl Global Enterprises	0.435	0.435	0.410	+0.020	+4.82%	62.4K	15/04
Brook Crompton	0.615	0.615	0.600	0.000	0.00%	1.1K	01:40:01
Multi Chem Ltd	3.580	3.590	3.580	-0.010	-0.28%	11.1K	01:15:38
Shanghai Turbo Enterprises	0.035	0.035	0.035	+0.009	+34.62%	1K	15/04
Thakral Corporation Ltd	1.900	1.930	1.900	-0.040	-2.06%	128.1K	02:08:50
Acma Ltd	0.300	0.305	0.300	0.000	0.00%	0	15/04
Raffles Infrastructure	0.035	0.035	0.020	0.000	0.00%	0	30/06
Global Testing Corp Ltd	1.160	1.160	1.160	+0.010	+0.87%	10.1K	01:49:28
IPC Corporation Ltd	0.158	0.158	0.158	0.000	0.00%	1.9K	02:07:03
Keppel Infra REIT	0.540	0.540	0.535	+0.005	+0.93%	2.91M	02:16:14
Uni-Asia Holdings	0.925	0.925	0.925	0.000	0.00%	16.4K	15/04
NutryFarm Int	0.085	0.085	0.083	0.000	0.00%	0	04/04
Sutl Enterprise	0.980	0.980	0.950	+0.030	+3.16%	108.9K	01:26:10
United Food Holdings Ltd	0.043	0.043	0.043	0.000	0.00%	0	07/09
HGH Holdings Ltd	0.019	0.019	0.018	0.000	0.00%	11.94M	02:04:43
Beverly JCG Ltd	0.010	0.010	0.010	0.000	0.00%	146.2K	01:38:08
Advanced Systems Automation Ltd	0.004	0.004	0.004	0.000	0.00%	14K	15/04
Advanced Holdings Ltd	0.143	0.158	0.143	+0.044	+44.44%	23.8K	00:58:26
Adventus Holdings Ltd	0.005	0.005	0.004	+0.001	+25.00%	580.2K	15/04
Asia Enterprises Holding Ltd	0.150	0.150	0.145	0.000	0.00%	0	13/04
Aem Holdings Ltd	4.890	5.030	4.880	0.000	0.00%	2.2M	02:21:47
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.000	0.00%	0	03/03
Annica Holdings Ltd	0.001	0.001	0.001	0.000	0.00%	0	13/04
Anchun International Holdings Ltd	0.450	0.450	0.450	0.000	0.00%	0	15/04
AP Oil International Ltd	0.140	0.140	0.140	0.000	0.00%	24K	15/04
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.000	0.00%	0	10/09
SinoCloud Group	0.013	0.013	0.012	0.000	0.00%	0	28/03
Oxpay Financial	0.037	0.037	0.037	0.000	0.00%	0	15/04
AsiaMedic Ltd	0.025	0.025	0.025	0.000	0.00%	714K	15/04
AsiaPhos Ltd	0.009	0.009	0.008	0.000	0.00%	3M	02:01:32
ASL Marine Holdings Ltd	0.340	0.345	0.325	+0.015	+4.62%	6.04M	02:16:15
Aspial Corporation Ltd	0.127	0.127	0.120	+0.012	+10.43%	951.4K	01:55:04
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.000	0.00%	7M	15/04
ASTI Holdings Ltd	0.088	0.089	0.084	+0.001	+1.15%	8.83M	02:11:33
AusGroup Ltd	0.009	0.010	0.009	0.000	0.00%	0	03/11
Addvalue Technologies Ltd	0.106	0.107	0.098	+0.007	+7.07%	144.68M	02:16:42
Azeus Systems Holdings Ltd	11.000	11.000	11.000	0.000	0.00%	0	15/04
Banyan Tree Holdings Ltd	0.620	0.620	0.615	+0.005	+0.81%	193.6K	01:58:21
Baker Technology Ltd	0.495	0.495	0.495	0.000	0.00%	0	15/04
BBR Holdings S Ltd	0.205	0.205	0.199	+0.007	+3.54%	354.3K	01:53:48
Bund Center Investment Ltd	0.485	0.495	0.485	-0.010	-2.02%	66.8K	01:30:35
Beng Kuang Marine Ltd	0.470	0.480	0.455	+0.020	+4.44%	3.76M	01:52:42
BH Global Corp Ltd	0.115	0.115	0.115	+0.033	+40.24%	96.3K	01:10:39
Southern Archipelago	0.001	0.001	0.001	0.000	0.00%	0	15/04
BRC Asia Ltd	4.680	4.700	4.660	-0.020	-0.43%	44.3K	02:15:25
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.000	0.00%	0	23/12
Bukit Sembawang Estates Ltd	4.81	4.81	4.73	+0.03	+0.63%	55.1K	02:14:01
Boustead Singapore Ltd	2.090	2.090	2.040	+0.020	+0.97%	336.1K	02:13:02
Bumitama Agri Ltd	1.900	1.920	1.890	-0.030	-1.55%	1.01M	02:16:40

Singapore Sectors

Academic & Educational Services (2)Basic Materials (42)Consumer Cyclicals (91)Consumer Non-Cyclicals (38)Energy (19)Financials (66)Healthcare (34)Industrials (131)Real Estate (87)Technology (55)Utilities (14)

Stock Market News

Asia stocks climb tracking Wall St rally; Nikkei hits record high, China GDP beats
Investing.com-- Asian stocks extended sharp gains on Thursday, with Japan’s Nikkei hitting a record high, as investors took...
- ByInvesting.com•3 hours ago
- 3
Factbox-Airlines cancel flights amid Middle East conflict
April 15 (Reuters) - Global air travel remains severely disrupted, with many people unable to fly as planned to destinations...
- ByReuters•18 hours ago
Asia stocks extend rally on tech surge, US-Iran peace hopes
Investing.com-- Asian stocks extended their rally on Wednesday, with technology shares tracking strong gains on Wall Street, while...
- ByInvesting.com•Apr 14, 2026
- 2

Stock Markets Analysis & Opinion

China A50 Outlook: PMI Bounce and Steady Uptrend Keep Buyers in Play
PMI strength adds weight to the bullish case for China A50, though official data keeps the rebound debate alive.S&P Global PMI...
- ByDavid Scutt•Aug 05, 2025
China A50: How Today’s Surge Mirrors 2014, and What That May Mean Moving
China’s A50 index is mirroring the 2014-2015 surge, the last time policymakers enacted coordinated fiscal/monetary/macroprudential...
- ByMatthew Weller•Oct 03, 2024
- 1
CSI 300, Hang Seng Index Surge as PBoC Cuts Drive Market Breadth Improvement
Aggressive interest rate cuts by PBoC coupled with potential expansionary fiscal policies that target consumer spending have...
- ByKelvin Wong•Sep 30, 2024

Earnings Calendar

No Earning Reports have been scheduled

US 30

48,544.70

+81.0

+0.17%

US 500

7,036.50

+13.6

+0.19%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.807

-0.044

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Singapore Stocks

Keppel Corp

HK Land Holdings

Jardine C&C

City Development

Semb Corp

Singapore Airlines

Wilmar

ComfortDelGro

F & N

OCBC Bank

Jardine Matheson

CapitaLand Integrated Commercial Trust

DBS

Seatrium Limited

Singapore Exchange

SIA Engg

COSCO Corp

Yanlord

ST Engineering

GoldenAgr

Genting Singapore

StarHub

SingTel

Thai Beverage

UOB

Yangzijiang Shipbuilding

Hutchison Port Holdings Trust

SHS Holdings

ISEC Healthcare

CapitaLand Ascendas

UOL Group

Zicom Holdings Pvt

Hour Glass

MM2 Asia

Huationg Global

iFAST Corporation

IPS Securex Holdings Ltd

Amplefield Ltd

Gss Energy Ltd

USP Group Ltd

Blackgold

Indofood Agri Resources Ltd

LHN

Mercurius Capital Investment

Ascent Bridge

A-Sonic Aerospace Ltd

Captii Ltd

Courage Invest

DFI Retail Holdings

Fuxing China Group Ltd

GCCP Resources Ltd

Hl Global Enterprises

Brook Crompton

Multi Chem Ltd

Shanghai Turbo Enterprises

Thakral Corporation Ltd

Acma Ltd

Raffles Infrastructure

Global Testing Corp Ltd

IPC Corporation Ltd

Keppel Infra REIT

Uni-Asia Holdings

NutryFarm Int

Sutl Enterprise

United Food Holdings Ltd

HGH Holdings Ltd

Beverly JCG Ltd

Advanced Systems Automation Ltd

Advanced Holdings Ltd

Adventus Holdings Ltd

Asia Enterprises Holding Ltd

Aem Holdings Ltd

Alpha Energy Holdings Ltd

Annica Holdings Ltd

Anchun International Holdings Ltd

AP Oil International Ltd

AsiaPacific Strategic Investments

SinoCloud Group